Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,84 -0,79 -0,09% 914,06 909,63 910,63 14:21
ABN AMRO BANK N.V. 16,145 -0,545 -3,27% 16,340 15,610 16,690 14:06
ADYEN NV 1.274,400 +13,400 +1,06% 1.276,600 1.252,000 1.261,000 14:05
Aegon 6,228 +0,052 +0,84% 6,248 6,178 6,176 14:05
Ahold Delhaize 29,180 -0,400 -1,35% 29,500 29,120 29,580 14:04
Akzo Nobel 65,460 -0,280 -0,43% 65,780 65,320 65,740 14:05
ArcelorMittal 24,020 -0,100 -0,41% 24,220 23,970 24,120 14:05
ASMI 623,800 +2,800 +0,45% 630,000 617,600 621,000 14:05
ASML 843,200 +2,500 +0,30% 851,100 841,200 840,700 14:05
ASR Nederland 48,190 +0,670 +1,41% 48,240 47,680 47,520 14:03
BESI 129,750 -1,850 -1,41% 131,950 129,150 131,600 14:05
DSM FIRMENICH AG 107,400 +2,000 +1,90% 107,750 105,500 105,400 14:05
EXOR NV 103,700 -0,800 -0,77% 105,100 103,700 104,500 14:04
Heineken 93,700 -0,260 -0,28% 94,040 93,380 93,960 14:02
IMCD 144,800 +0,350 +0,24% 146,200 144,000 144,450 14:04
ING 16,330 -0,086 -0,52% 16,478 16,308 16,416 14:06
KPN 3,452 +0,011 +0,32% 3,463 3,441 3,441 14:03
NN Group 45,610 +0,440 +0,97% 45,740 45,300 45,170 14:05
Philips Koninklijke 25,200 +0,110 +0,44% 25,220 24,970 25,090 14:04
PROSUS 35,690 -0,170 -0,47% 35,975 35,100 35,860 14:05
RANDSTAD NV 50,360 -0,380 -0,75% 50,880 50,320 50,740 14:05
RELX 40,100 +0,040 +0,10% 40,540 40,060 40,060 14:05
SHELL PLC 33,825 -0,115 -0,34% 34,235 33,785 33,940 14:05
UMG 28,190 +0,050 +0,18% 28,430 28,130 28,140 14:03
UNILEVER PLC 49,870 -0,060 -0,12% 49,930 49,740 49,930 14:03
Wolters Kluwer 144,800 -0,550 -0,38% 146,650 144,700 145,350 14:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront