Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.219,45 +0,51 +0,04% 1.226,12 1.217,31 1.218,94 14:39
Accsys 0,681 -0,005 -0,73% 0,702 0,680 0,686 14:39
ACOMO 17,680 -0,080 -0,45% 17,780 17,640 17,760 14:28
Avantium 2,645 -0,165 -5,87% 2,850 2,610 2,810 14:37
AZERION 1,750 +0,028 +1,63% 1,750 1,726 1,722 13:16
B&S Group SA 5,420 -0,040 -0,73% 5,470 5,270 5,460 14:29
BAM 3,694 +0,012 +0,33% 3,730 3,692 3,682 14:36
Brunel 11,240 +0,140 +1,26% 11,260 11,100 11,100 14:34
CM.COM 6,670 -0,030 -0,45% 6,690 6,630 6,700 14:31
EBUSCO HOLDING 3,120 -0,046 -1,45% 3,230 3,100 3,166 14:39
FASTNED 23,250 +0,250 +1,09% 23,350 23,100 23,000 14:34
ForFarmers 2,715 -0,035 -1,27% 2,745 2,700 2,750 14:17
HEIJMANS KON 18,320 +0,120 +0,66% 18,380 18,100 18,200 14:39
Kendrion 12,860 -0,080 -0,62% 13,000 12,740 12,940 14:36
Nedap N.V. 64,600 +0,600 +0,94% 64,600 63,600 64,000 14:33
NSI 19,340 -0,360 -1,83% 19,800 19,300 19,700 14:37
NX FILTRATION 3,760 -0,040 -1,05% 3,840 3,735 3,800 14:36
Pharming 0,851 +0,001 +0,06% 0,855 0,843 0,850 14:39
PostNL 1,284 -0,025 -1,91% 1,315 1,280 1,309 14:37
RENEWI 7,230 +0,200 +2,84% 7,230 7,000 7,030 14:37
Sif Holding 10,400 +0,100 +0,97% 10,440 10,360 10,300 14:26
Sligro 14,460 +0,040 +0,28% 14,540 14,380 14,420 14:25
TomTom 5,565 -0,005 -0,09% 5,630 5,535 5,570 14:35
Vastned 23,300 +0,700 +3,10% 24,100 23,250 22,600 14:21
VIVORYON THERAPEU... 0,752 -0,011 -1,44% 0,780 0,750 0,763 14:24
Wereldhave 13,760 -0,020 -0,15% 13,800 13,700 13,780 14:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront