Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 101,500 +1,420 +1,42% 101,590 100,150 100,080 17:55
Amazon.com 187,070 0,000 0,00% 0,000 0,000 187,070 14 mei
American Express ... 241,050 -0,480 -0,20% 242,870 240,825 241,530 17:55
Amgen 311,410 0,000 0,00% 0,000 0,000 311,410 14 mei
Apple 187,430 0,000 0,00% 0,000 0,000 187,430 14 mei
Boeing Company 177,590 -3,170 -1,75% 180,670 176,170 180,760 17:54
Caterpillar 359,900 +1,720 +0,48% 363,300 358,120 358,180 17:53
Chevron Corp 162,640 -0,970 -0,59% 163,330 160,170 163,610 17:55
Cisco Systems 48,950 0,000 0,00% 0,000 0,000 48,950 14 mei
Coca-Cola Company 63,110 +0,010 +0,02% 63,390 63,000 63,100 17:54
Dow 59,275 -0,375 -0,63% 60,190 59,130 59,650 17:54
Goldman Sachs Group 463,975 +5,505 +1,20% 464,680 460,945 458,470 17:54
Home Depot 348,090 +7,590 +2,23% 350,440 344,690 340,500 17:54
Honeywell Interna... 203,210 0,000 0,00% 0,000 0,000 203,210 14 mei
Intel Corp 31,050 0,000 0,00% 0,000 0,000 31,050 14 mei
International Bus... 168,060 +0,700 +0,42% 0,000 167,340 167,360 17:54
Johnson & Johnson 151,810 +0,430 +0,28% 152,550 151,300 151,380 17:54
JPMorgan Chase & Co 200,440 -1,070 -0,53% 202,690 200,440 201,510 17:54
McDonald's Corp 273,145 +2,485 +0,92% 273,650 270,231 270,660 17:55
Merck & Co 130,400 +1,740 +1,35% 130,670 128,720 128,660 17:54
Microsoft Corp 416,560 0,000 0,00% 0,000 0,000 416,560 14 mei
Nike 92,100 -0,690 -0,74% 92,620 91,750 92,790 17:54
Procter & Gamble ... 166,020 +0,260 +0,16% 166,340 165,200 165,760 17:54
Salesforce 283,910 +7,110 +2,57% 284,290 279,730 276,800 17:54
Travelers Compani... 214,480 -3,110 -1,43% 218,000 214,350 217,590 17:54
Unitedhealth Group 517,560 +3,680 +0,72% 522,590 0,000 513,880 17:54
Verizon Communica... 40,572 +0,082 +0,20% 40,910 40,530 40,490 17:55
VISA 280,500 +2,760 +0,99% 281,270 277,070 277,740 17:54
Walmart 59,710 -0,150 -0,25% 59,940 59,590 59,860 17:54
Walt Disney Compa... 102,480 -2,870 -2,72% 105,880 101,390 105,350 17:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront