Direct naar:
mei 2024 (MAT / P15)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.175,000
15 mei
|
|
6,000
30
|
11,400
09:50
|
1
1
|
Put
P15
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
51,500
30
|
57,600
30
|
69,000
14:31
|
2
5
|
8.200,000
17 mei
|
15,100
30
|
19,100
6
|
29,500
09:49
|
14
14
|
Put
PXA
|
Call
PXA
|
33,300
30
|
39,300
30
|
|
|
8.225,000
17 mei
|
|
|
|
|
|
Call
PXA
|
21,700
30
|
27,700
30
|
23,200
12:46
|
1
10
|
8.250,000
17 mei
|
38,400
30
|
44,400
30
|
46,900
09:29
|
1
4
|
Put
PXA
|
Call
PXA
|
12,000
30
|
18,000
30
|
13,200
14:15
|
1
2
|
8.275,000
17 mei
|
|
|
|
|
|
Call
PXA
|
6,100
30
|
12,100
30
|
9,000
14:04
|
1
21
|
8.300,000
17 mei
|
71,900
30
|
80,500
30
|
|
|
Put
PXA
|
mei 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.150,000
24 mei
|
30,400
30
|
36,400
30
|
|
|
Put
4PX
|
Call
4PX
|
57,300
30
|
64,100
30
|
65,500
09:38
|
1
3
|
8.200,000
24 mei
|
|
|
|
|
|
Call
4PX
|
32,100
30
|
38,100
30
|
48,000
09:18
|
2
2
|
8.250,000
24 mei
|
|
|
|
|
|
Call
4PX
|
23,600
30
|
29,600
30
|
29,700
10:21
|
1
1
|
8.275,000
24 mei
|
|
|
|
|
|
Call
4PX
|
16,300
30
|
22,300
30
|
21,200
11:56
|
1
10
|
8.300,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
133,800
90
|
148,800
30
|
140,000
10:11
|
1
1
|
8.150,000
21 jun
|
95,300
30
|
106,700
30
|
|
|
Put
PXA
|
Call
PXA
|
107,900
30
|
120,800
30
|
|
|
8.200,000
21 jun
|
115,900
30
|
129,900
30
|
|
|
Put
PXA
|
Call
PXA
|
83,000
30
|
92,900
30
|
85,400
11:56
|
9
25
|
8.250,000
21 jun
|
140,100
30
|
155,100
30
|
|
|
Put
PXA
|
Call
PXA
|
64,700
30
|
72,400
30
|
67,000
10:50
|
1
1
|
8.300,000
21 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
47,400
30
|
53,400
30
|
50,200
10:20
|
1
3
|
8.350,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
186,900
30
|
201,900
30
|
|
|
8.150,000
19 jul
|
|
|
|
|
|
Call
PXA
|
155,900
30
|
170,900
30
|
|
|
8.200,000
19 jul
|
145,800
30
|
160,800
30
|
|
|
Put
PXA
|
|
|
|
|
|
8.250,000
19 jul
|
166,900
30
|
181,900
30
|
|
|
Put
PXA
|
Call
PXA
|
106,300
30
|
119,700
30
|
|
|
8.300,000
19 jul
|
194,900
30
|
209,900
30
|
|
|
Put
PXA
|
|
|
|
|
|
8.350,000
19 jul
|
|
|
|
|
Put
PXA
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
293,000
30
|
308,000
30
|
|
|
8.150,000
20 sep
|
179,200
30
|
194,200
30
|
|
|
Put
PXA
|
Call
PXA
|
264,400
30
|
279,400
30
|
|
|
8.200,000
20 sep
|
198,300
30
|
213,300
30
|
|
|
Put
PXA
|
Call
PXA
|
233,500
30
|
248,500
30
|
|
|
8.250,000
20 sep
|
|
|
|
|
|
Call
PXA
|
206,300
30
|
221,300
30
|
|
|
8.300,000
20 sep
|
|
|
|
|
|
Call
PXA
|
181,300
30
|
196,300
30
|
|
|
8.350,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.100,000
20 dec
|
250,000
30
|
260,000
90
|
261,300
11:02
|
25
25
|
Put
PXA
|
Call
PXA
|
434,100
30
|
444,100
30
|
439,400
10:31
|
1
1
|
8.150,000
20 dec
|
|
|
|
|
|
Call
PXA
|
401,800
30
|
411,800
30
|
|
|
8.200,000
20 dec
|
285,400
30
|
295,400
30
|
|
|
Put
PXA
|
Call
PXA
|
344,800
30
|
354,800
30
|
|
|
8.300,000
20 dec
|
|
|
|
|
|
Call
PXA
|
315,600
30
|
325,600
30
|
|
|
8.350,000
20 dec
|
346,700
30
|
356,500
30
|
359,000
11:08
|
25
25
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
21 mrt
|
273,200
30
|
283,200
30
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.100,000
21 mrt
|
303,600
30
|
313,600
30
|
|
|
Put
PXA
|
Call
PXA
|
516,300
30
|
526,300
30
|
|
|
8.200,000
21 mrt
|
336,800
30
|
346,800
30
|
|
|
Put
PXA
|
Call
PXA
|
400,900
30
|
410,900
30
|
|
|
8.400,000
21 mrt
|
417,600
30
|
427,600
30
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.000,000
20 jun
|
|
|
|
|
|
Call
PXA
|
507,100
30
|
517,100
30
|
|
|
8.200,000
20 jun
|
447,000
30
|
457,000
30
|
|
|
Put
PXA
|
|
|
|
|
|
8.400,000
20 jun
|
534,300
30
|
544,300
30
|
|
|
Put
PXA
|
Call
PXA
|
313,000
30
|
323,000
30
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
18 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|