CAC 40

PSE:PX1.FR, FR0003500008
8.057,80 18:05
0,00 (0,00%)

juli 2024 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6.200,000
19 jul
Put
PXA
6.400,000
19 jul
Put
PXA
6.600,000
19 jul
Put
PXA
6.800,000
19 jul
15,000
1
Put
PXA
7.000,000
19 jul
12,000
1
Put
PXA
Call
PXA
7.200,000
19 jul
Put
PXA
Call
PXA
7.400,000
19 jul
Put
PXA
Call
PXA
7.500,000
19 jul
Put
PXA
7.600,000
19 jul
35,000
4
Put
PXA
7.700,000
19 jul
52,200
1
Put
PXA
7.750,000
19 jul
Put
PXA
7.800,000
19 jul
Put
PXA
7.850,000
19 jul
Put
PXA
7.900,000
19 jul
8,500
1
Put
PXA
Call
PXA
7.950,000
19 jul
Put
PXA
Call
PXA
8.000,000
19 jul
Put
PXA
Call
PXA
8.050,000
19 jul
Put
PXA
Call
PXA
8.100,000
19 jul
Put
PXA
Call
PXA
8.150,000
19 jul
Put
PXA
Call
PXA
8.200,000
19 jul
Put
PXA
Call
PXA
8.250,000
19 jul
Put
PXA
Call
PXA
8.300,000
19 jul
Put
PXA
Call
PXA
8.350,000
19 jul
Put
PXA
Call
PXA
8.400,000
19 jul
Put
PXA
Call
PXA
8.500,000
19 jul
Put
PXA
Call
PXA
8.600,000
19 jul
Call
PXA
8.700,000
19 jul
Call
PXA
8.800,000
19 jul
Call
PXA
9.000,000
19 jul
Call
PXA
9.200,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront