Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,950 -0,022 -1,12% 1,994 1,890 1,972 13:17
ABC Arbitrage 4,220 -0,010 -0,24% 4,250 4,200 4,230 13:36
Abéo 12,400 -0,050 -0,40% 12,450 12,400 12,450 10:30
ABIONYX PHARMA 1,188 -0,054 -4,35% 1,280 1,106 1,242 13:21
Abivax 12,640 -0,160 -1,25% 12,760 12,580 12,800 13:39
Acanthe Developpe... 0,434 0,000 0,00% 0,434 0,432 0,434 11:30
Accor 40,270 -0,370 -0,91% 40,470 40,080 40,640 13:36
Acteos 1,335 -0,005 -0,37% 1,340 1,335 1,340 10:12
Adocia 8,900 +0,080 +0,91% 8,900 8,710 8,820 13:33
ADUX 1,365 +0,015 +1,11% 1,365 1,350 1,350 13:17
ADVICENNE PROMESSE 2,565 +0,090 +3,64% 2,570 2,390 2,475 13:36
Advini 14,500 -0,200 -1,36% 14,700 14,500 14,700 10:51
AELIS FARMA 13,200 0,000 0,00% 13,200 13,200 13,200 09:00
Aéroports de Paris 124,200 -1,400 -1,11% 125,800 124,000 125,600 13:36
AFFLUENT MEDICAL 1,705 +0,020 +1,19% 1,705 1,700 1,685 12:58
Air France-KLM 10,350 -0,255 -2,40% 10,460 10,300 10,605 13:38
Air Liquide 179,300 -2,240 -1,23% 181,000 179,080 181,540 13:39
AIRBUS 156,900 -1,560 -0,98% 158,120 156,580 158,460 13:39
AKWEL 13,500 -0,100 -0,74% 13,600 13,500 13,600 12:04
ALD AIW 7,130 -0,130 -1,79% 7,240 7,030 7,260 13:39
Alstom 18,540 -0,230 -1,23% 18,755 18,450 18,770 13:38
Altamir 26,400 -0,300 -1,12% 26,800 26,400 26,700 11:10
Altaréa 106,600 -2,200 -2,02% 108,200 106,000 108,800 13:23
Alten 122,200 -2,600 -2,08% 124,100 121,700 124,800 13:33
Amplitude Surgical 2,920 0,000 0,00% 2,920 2,920 2,920 09:00
Amundi 70,500 -1,200 -1,67% 71,700 70,300 71,700 13:25
ANTIN INFRA PARTN 12,660 -0,400 -3,06% 12,980 12,660 13,060 13:21
ARAMIS GROUP 4,560 +0,010 +0,22% 4,580 4,300 4,550 13:37
Archos 0,091 -0,003 -2,78% 0,096 0,089 0,094 13:31
Argan 76,900 -1,200 -1,54% 77,800 76,700 78,100 12:37
Arkema 93,000 -1,100 -1,17% 94,550 92,650 94,100 13:37
Artea 12,500 0,000 0,00% 12,500 12,500 12,500 09:00
Artprice.com 4,350 -0,060 -1,36% 4,360 4,260 4,410 12:08
ARVERNE GROUP 6,980 -0,020 -0,29% 7,000 6,980 7,000 09:28
Assystem 56,400 -1,100 -1,91% 57,500 56,200 57,500 13:38
ATEME 6,000 0,000 0,00% 6,000 5,980 6,000 12:38
ATLAND 46,400 +0,600 +1,31% 46,400 45,800 45,800 12:30
Atos 1,993 +0,013 +0,66% 2,015 1,965 1,980 13:37
Aubay 45,600 +0,100 +0,22% 45,850 45,300 45,500 13:27
Aurea 5,820 -0,180 -3,00% 5,940 5,620 6,000 10:25
Avenir Telecom 0,128 +0,001 +0,95% 0,129 0,126 0,126 13:27
Aviation Latécoère 0,012 -0,001 -3,88% 0,013 0,012 0,013 13:20
AXA 33,160 -0,210 -0,63% 33,340 33,130 33,370 13:39
Axway Software 24,500 +0,700 +2,94% 24,900 23,800 23,800 13:33
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 105,500 +0,500 +0,48% 105,500 104,500 105,000 10:09
BALYO PROMESSES 0,584 -0,002 -0,34% 0,590 0,566 0,586 09:43
BASSAC 49,100 -0,700 -1,41% 49,900 49,100 49,800 12:18
Bastide le Confort 23,100 +0,300 +1,32% 23,350 22,800 22,800 13:36
BELIEVE 15,140 -0,220 -1,43% 15,360 15,080 15,360 13:25
Beneteau 13,380 -0,460 -3,32% 13,740 13,340 13,840 13:31
BIC 67,600 +0,300 +0,45% 67,800 66,900 67,300 13:37
Bigben Interactive 3,005 +0,025 +0,84% 3,005 2,960 2,980 12:43
bioMérieux 94,100 -0,050 -0,05% 94,550 92,650 94,150 13:38
BNP Paribas 66,910 -0,880 -1,30% 68,070 66,910 67,790 13:39
Boiron 34,750 +0,250 +0,72% 35,000 34,650 34,500 13:30
Bolloré 6,150 -0,020 -0,32% 6,190 6,115 6,170 13:28
Bonduelle 7,770 -0,030 -0,38% 7,810 7,700 7,800 13:38
Bourse Direct 5,640 -0,060 -1,05% 5,720 5,640 5,700 13:18
Bouygues 35,670 -0,300 -0,83% 35,990 35,630 35,970 13:37
Bureau Veritas 27,700 -0,280 -1,00% 28,100 27,660 27,980 13:36
Burelle 444,000 0,000 0,00% 445,000 444,000 444,000 10:55
CA Alpes Provence 78,000 +0,490 +0,63% 78,000 77,510 77,510 12:53
CA Atlantique Vendée 92,990 +0,350 +0,38% 92,990 92,640 92,640 11:39
CA d'Ile-de-France 65,990 +0,650 +0,99% 65,990 65,350 65,340 12:31
CA Loire Haute Loire 63,500 +0,210 +0,33% 63,500 63,500 63,290 09:00
CA Mutuel Brie Pi... 19,500 +0,200 +1,04% 19,678 19,350 19,300 13:33
CA Mutuel de l'Il... 65,690 0,000 0,00% 65,690 65,690 65,690 09:00
CA Mutuel de Norm... 82,510 -1,630 -1,94% 84,130 82,510 84,140 12:27
CA Mutuel du Lang... 53,000 +1,000 +1,92% 53,000 52,000 52,000 12:22
CA Mutuel du Nord... 14,724 +0,244 +1,69% 14,724 14,432 14,480 12:15
CA Mutuel Tourain... 76,600 0,000 0,00% 76,600 76,600 76,600 09:00
CA Sud Rhône Alpes 140,800 +1,600 +1,15% 141,300 138,000 139,200 13:35
CA Toulouse 31 CCI 74,500 +0,970 +1,32% 74,500 73,530 73,530 13:08
CAFOM 9,380 +0,200 +2,18% 9,380 9,220 9,180 13:14
CAPGEMINI 205,100 -5,000 -2,38% 207,700 204,700 210,100 13:37
Carmila 16,980 -0,080 -0,47% 17,080 16,920 17,060 13:01
Carrefour 15,075 -0,110 -0,72% 15,220 15,035 15,185 13:37
Casino Guichard 0,037 -0,001 -3,16% 0,039 0,037 0,038 13:38
Catana Group 5,370 -0,030 -0,56% 5,480 5,350 5,400 13:38
CBo Territoria 3,770 +0,010 +0,27% 3,780 3,760 3,760 13:03
Cegedim 14,000 +0,100 +0,72% 14,000 13,900 13,900 13:28
Celyad 0,301 -0,009 -2,90% 0,311 0,301 0,310 13:03
Chargeurs 13,040 -0,040 -0,31% 13,080 13,000 13,080 13:08
Christian Dior 697,500 -10,500 -1,48% 706,000 694,000 708,000 13:20
Claranova 2,175 -0,015 -0,68% 2,190 2,150 2,190 13:13
CLARIANE 3,642 -0,070 -1,89% 3,728 3,630 3,712 13:35
Cnova 2,320 -0,010 -0,43% 2,320 2,320 2,330 09:00
Coface 13,920 -0,150 -1,07% 14,060 13,890 14,070 13:37
COGELEC 9,800 +0,050 +0,51% 9,800 9,700 9,750 11:51
Coheris 6,600 -0,200 -2,94% 6,620 6,600 6,800 12:35
Compagnie des Alpes 15,340 +0,060 +0,39% 15,400 15,220 15,280 13:37
COMPAGNIE ODET 1.526,000 0,000 0,00% 1.532,000 1.522,000 1.526,000 12:01
COTY 9,886 -0,212 -2,10% 9,886 9,886 10,098 10:51
COVIVIO 48,100 -1,020 -2,08% 49,160 48,080 49,120 13:36
COVIVIO HOTELS 15,100 -0,350 -2,27% 15,350 15,100 15,450 11:59
Crédit Agricole 14,695 -1,225 -7,69% 14,880 14,690 15,920 13:39
Crédit Agricole d... 71,990 +0,090 +0,13% 71,990 71,900 71,900 13:13
Danone 58,720 -0,060 -0,10% 58,920 58,540 58,780 13:37
Dassault Aviation 195,500 -2,800 -1,41% 200,600 194,100 198,300 13:38
Dassault Systèmes 38,020 -0,300 -0,78% 38,350 37,980 38,320 13:39
DBV Technologies 1,222 +0,002 +0,16% 1,238 1,210 1,220 13:36
DEEZER 1,990 -0,010 -0,50% 2,000 1,990 2,000 13:04
DEKUPLE 39,800 +0,200 +0,51% 39,800 39,400 39,600 12:08
Derichebourg 4,952 +0,066 +1,35% 5,015 4,876 4,886 13:36
Diagnostic Medical 1,020 -0,005 -0,49% 1,020 0,990 1,025 12:07
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,190 0,000 0,00% 2,190 2,190 2,190 09:00
Edenred 44,450 -0,750 -1,66% 45,100 44,410 45,200 13:37
Eiffage 101,100 -0,750 -0,74% 101,800 100,950 101,850 13:31
Ekinops 4,120 -0,005 -0,12% 4,135 4,110 4,125 12:11
Electricité de St... 119,000 -1,500 -1,24% 121,500 119,000 120,500 12:51
Elior Group 3,612 +0,048 +1,35% 3,632 3,536 3,564 13:35
Elis 22,480 -0,380 -1,66% 22,740 22,440 22,860 13:36
Engie 15,455 -0,020 -0,13% 15,480 15,340 15,475 13:37
EQUASENS 64,200 -0,700 -1,08% 65,200 64,000 64,900 13:37
Eramet 104,000 +1,800 +1,76% 105,300 102,200 102,200 13:32
ESSILORLUXOTTICA 203,500 -3,100 -1,50% 206,200 203,200 206,600 13:39
Esso 197,200 +3,800 +1,96% 199,000 194,400 193,400 13:26
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 78,250 -0,650 -0,82% 79,200 78,150 78,900 13:38
EUROAPI 3,540 -0,064 -1,78% 3,610 3,522 3,604 13:38
Eurofins Scientific 55,560 -0,620 -1,10% 56,180 55,380 56,180 13:39
Euronext 86,900 -1,050 -1,19% 87,600 86,800 87,950 13:37
EuropaCorp 0,389 0,000 0,00% 0,389 0,377 0,389 12:01
Eutelsat Communic... 4,438 -0,034 -0,76% 4,482 4,392 4,472 13:24
EXAIL TECHNOLOGIES 22,000 0,000 0,00% 22,500 21,850 22,000 13:29
EXCLUSIVE NETWORKS 20,800 -0,200 -0,95% 21,000 20,650 21,000 13:31
EXEL Industries 56,800 0,000 0,00% 56,800 56,600 56,800 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront