Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 42,960 +0,060 +0,14% 42,960 42,460 42,900 17:35
AIR FRANCE-KLM IN... 10,293 -0,137 -1,32% 10,715 10,200 10,430 17:29
ALFEN N.V. EO -,10 35,905 -1,075 -2,91% 37,310 35,360 36,980 17:29
AMG CRITICAL MATE... 18,715 -0,265 -1,40% 19,230 18,640 18,980 17:29
APERAM S.A. 25,500 0,000 0,00% 25,560 25,200 25,500 17:35
ARCADIS NV ... 59,250 +0,500 +0,85% 59,500 58,450 58,750 17:29
BASIC-FIT N.V. EO... 20,830 +0,270 +1,31% 21,020 20,500 20,560 17:28
CORBION N.V. NAM.... 19,840 -0,080 -0,40% 19,900 19,700 19,920 17:29
CTP N.V. ... 16,360 -0,080 -0,49% 16,420 16,240 16,440 17:35
EUROCOMM.PR. CERT... 23,500 +0,350 +1,51% 23,600 23,100 23,150 17:28
FAGRON N.V. PORT. 18,570 +0,070 +0,38% 18,600 18,400 18,500 17:29
FLOW TRADERS LTD ... 19,780 -0,075 -0,38% 19,800 19,550 19,855 17:29
FUGRO NV NAM. EO ... 23,980 -0,120 -0,50% 24,040 23,670 24,100 17:29
GALAPAGOS N.V. 24,520 -0,370 -1,49% 24,820 24,440 24,890 17:28
INPOST S.A. ... 16,690 -0,170 -1,01% 16,900 16,510 16,860 17:35
JUST EAT TAKEAWAY... 12,510 +0,410 +3,39% 12,648 11,995 12,100 17:35
KON. VOPAK NV ... 37,840 +0,180 +0,48% 37,950 37,520 37,660 17:35
OCI N.V. EO 0,02 24,500 -0,310 -1,25% 24,740 24,300 24,810 17:35
SBM OFFSHORE N.V.... 14,570 +0,180 +1,25% 14,570 14,265 14,390 17:35
SIGNIFY N.V. ... 24,770 +0,110 +0,45% 24,840 24,490 24,660 17:29
TKH GROUP NV CVA ... 42,220 -0,470 -1,10% 42,700 42,140 42,690 17:29
VAN LANSCHOT KEMP... 36,900 -0,150 -0,40% 36,950 36,350 37,050 17:29
WAREHOUSES DE PAU... 26,160 +0,080 +0,31% 26,280 25,720 26,080 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront