Fugro

AEX:FUR.NL, NL00150003E1
24,120 17:39
+0,020 (+0,08%)

juni 2024 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
8,000
21 jun
Put
FUR
Call
FUR
9,000
21 jun
Put
FUR
Call
FUR
13,800
14:00
1
1
10,000
21 jun
Put
FUR
Call
FUR
12,000
21 jun
Put
FUR
Call
FUR
13,000
21 jun
Put
FUR
Call
FUR
14,000
21 jun
Put
FUR
Call
FUR
15,000
21 jun
Put
FUR
Call
FUR
16,000
21 jun
0,020
1
Put
FUR
Call
FUR
17,000
21 jun
Put
FUR
Call
FUR
5,800
10:39
10
10
18,000
21 jun
Put
FUR
Call
FUR
19,000
21 jun
Put
FUR
Call
FUR
19,500
21 jun
Call
FUR
20,000
21 jun
Put
FUR
20,500
21 jun
Put
FUR
Call
FUR
21,000
21 jun
Put
FUR
Call
FUR
21,500
21 jun
Put
FUR
Call
FUR
1,900
10:37
1
1
22,000
21 jun
0,030
1
Put
FUR
Call
FUR
22,500
21 jun
Put
FUR
Call
FUR
1,040
12:58
2
3
23,000
21 jun
0,160
14:53
3
3
Put
FUR
Call
FUR
23,500
21 jun
0,360
15:24
2
2
Put
FUR
Call
FUR
0,320
13:37
1
3
24,000
21 jun
0,100
1
Put
FUR
Call
FUR
24,400
21 jun
Call
FUR
24,500
21 jun
Put
FUR
Call
FUR
0,330
1
0,060
14:53
3
3
25,000
21 jun
Put
FUR
Call
FUR
25,500
21 jun
Call
FUR
26,000
21 jun
Put
FUR
Call
FUR
27,000
21 jun
Call
FUR
28,000
21 jun
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront