SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

33,370 12:02

+0,570 (+1,74%)

juni 2024 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	18,350 999	18,450 874			15,000 21 jun		0,020 1.230			Put RD
Call RD	13,350 899	13,500 899			20,000 21 jun		0,020 1.204			Put RD
Call RD	11,350 899	11,500 899			22,000 21 jun		0,020 1.173			Put RD
Call RD	9,400 974	9,500 899			24,000 21 jun		0,030 1.409			Put RD
Call RD	7,400 1.006	7,500 899			26,000 21 jun		0,030 1.278			Put RD
Call RD	6,400 974	6,500 899			27,000 21 jun	0,010 10	0,030 1.175			Put RD
Call RD	5,400 1.149	5,500 874	5,350 10:06	1 1	28,000 21 jun	0,010 4	0,030 10	0,020 09:38	1 1	Put RD
Call RD	4,430 974	4,510 874	4,400 10:13	1 4	29,000 21 jun		0,040 1.203	0,020 09:08	4 4	Put RD
Call RD	3,930 999	4,010 874	3,800 09:10	1 1	29,500 21 jun	0,020 4	0,050 1.409			Put RD
Call RD	3,440 1.124	3,520 874	3,490 10:36	6 9	30,000 21 jun	0,030 1	0,050 1.297			Put RD
Call RD	2,460 1.780	2,500 50	2,500 10:35	1 3	31,000 21 jun	0,040 43	0,060 364	0,050 10:42	1 5	Put RD
Call RD	1,550 1	1,600 1.569	1,560 11:56	1 76	32,000 21 jun	0,100 2.269	0,120 2	0,110 11:16	2 19	Put RD
Call RD	1,120 1.945	1,180 1.860	1,180 11:22	7 43	32,500 21 jun	0,180 2.394	0,220 2.308	0,180 11:22	1 121	Put RD
Call RD	0,760 2.244	0,820 1.976	0,800 11:51	1 560	33,000 21 jun	0,320 2.622	0,360 2.195	0,320 11:34	3 268	Put RD
Call RD	0,300 4	0,320 682	0,300 11:54	1 816	34,000 21 jun	0,830 2.133	0,880 1	0,840 11:43	53 356	Put RD
Call RD	0,080 1.128	0,100 10	0,100 11:47	1 163	35,000 21 jun	1,640 1.800	1,710 1.800			Put RD
Call RD	0,020 43	0,040 54			36,000 21 jun	2,610 874	2,680 974			Put RD
Call RD		0,030 25			37,000 21 jun	3,610 874	3,680 874			Put RD
Call RD		0,030 1.549			38,000 21 jun	4,610 874	4,680 874			Put RD
Call RD		0,020 1.272			40,000 21 jun	6,600 874	6,700 899			Put RD
					42,000 21 jun	8,600 874	8,700 899			Put RD
					45,000 21 jun	11,600 874	11,700 899			Put RD

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium