SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

33,370 12:22

+0,570 (+1,74%)

december 2024 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	27,350 1.084	27,500 1.274			6,000 20 dec		0,020 1.237			Put RD
Call RD	25,400 874	25,500 874			8,000 20 dec		0,010 9			Put RD
Call RD	24,400 874	24,500 974			9,000 20 dec		0,020 1.192			Put RD
Call RD	23,400 974	23,500 1.074			10,000 20 dec		0,020 1.148			Put RD
Call RD	21,400 984	21,550 1.174	21,450 10:29	1 1	12,000 20 dec		0,030 1.390			Put RD
Call RD	19,450 874	19,550 1.284			14,000 20 dec		0,030 1.124	0,010 09:01	1 1	Put RD
Call RD	18,450 1.124	18,550 1.134			15,000 20 dec	0,010 1	0,040 1.304			Put RD
Call RD	17,450 974	17,600 1.184			16,000 20 dec		0,040 874			Put RD
Call RD	15,450 984	15,600 1.184			18,000 20 dec	0,030 50	0,050 874			Put RD
Call RD	13,500 874	13,650 1.384			20,000 20 dec	0,040 6	0,070 1.254			Put RD
Call RD	11,500 1.090	11,650 1.090	11,300 09:01	10 10	22,000 20 dec	0,060 1.032	0,100 1.363			Put RD
Call RD	9,550 1.234	9,700 1.124	9,470 09:49	8 8	24,000 20 dec	0,100 1.405	0,150 1.625			Put RD
Call RD	8,600 1.124	8,750 1.234			25,000 20 dec	0,140 1.505	0,180 1.645			Put RD
Call RD	7,650 1.124	7,750 100	7,430 09:01	10 10	26,000 20 dec	0,190 271	0,210 5			Put RD
Call RD	6,700 1.576	6,800 802			27,000 20 dec	0,250 1.474	0,290 1.890			Put RD
Call RD	5,750 1.694	5,900 1.609			28,000 20 dec	0,340 1.466	0,380 2.022	0,350 11:23	1 22	Put RD
Call RD	4,900 1.688	4,990 1.781			29,000 20 dec	0,470 1.279	0,510 1.869	0,490 12:04	17 136	Put RD
Call RD	4,070 1.838	4,160 1.699	4,150 11:37	1 29	30,000 20 dec	0,650 1.440	0,690 1.660	0,650 10:50	5 29	Put RD
Call RD	2,630 10	2,700 1.552	2,680 11:10	10 17	32,000 20 dec	1,220 1.561	1,270 1.866	1,220 11:07	10 340	Put RD
Call RD	1,540 90	1,590 765	1,590 12:01	5 291	34,000 20 dec	2,120 1.658	2,180 1.658	2,140 10:32	100 100	Put RD
Call RD	1,130 1.917	1,180 1.820	1,180 11:48	300 607	35,000 20 dec	2,710 1.684	2,770 1.559	2,700 11:21	1 23	Put RD
Call RD	0,800 2.164	0,850 2	0,830 12:04	3 11	36,000 20 dec	3,380 1.813	3,450 1.746	3,380 11:26	2 41	Put RD
Call RD	0,380 2.077	0,430 1.716	0,380 12:10	2 20	38,000 20 dec
Call RD	0,170 2.031	0,210 1.556	0,200 11:47	1 17	40,000 20 dec	6,700 1.591	6,850 1.690	6,700 10:50	1 11	Put RD
Call RD	0,080 1.508	0,120 1.398			42,000 20 dec	8,600 884	8,750 984			Put RD
Call RD	0,030 1.134	0,070 1.410			45,000 20 dec
Call RD	0,010 984	0,050 1.634			50,000 20 dec	16,600 874	16,700 874			Put RD

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium