VIVENDI SE

PSE:VIV.FR, FR0000127771
9,802 16:31
-0,132 (-1,33%)

juni 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
21 jun
0,030
467
Put
NM1
7,500
21 jun
0,030
467
Put
NM1
Call
NM1
1,790
217
1,850
217
8,000
21 jun
0,030
467
Put
NM1
Call
NM1
1,290
217
1,350
317
8,500
21 jun
0,030
467
Put
NM1
Call
NM1
0,990
217
1,060
417
8,800
21 jun
Call
NM1
0,790
217
0,860
417
9,000
21 jun
0,030
402
Put
NM1
9,400
21 jun
0,040
427
Put
NM1
Call
NM1
0,310
428
0,370
420
9,500
21 jun
0,010
204
0,040
100
Put
NM1
Call
NM1
0,100
447
0,150
335
9,800
21 jun
0,080
540
0,140
438
Put
NM1
Call
NM1
0,030
513
0,080
314
0,040
10:45
1
1
10,000
21 jun
0,210
542
0,270
320
Put
NM1
Call
NM1
0,030
387
10,500
21 jun
0,680
217
0,740
217
Put
NM1
Call
NM1
0,010
10
11,000
21 jun
1,180
217
1,230
217
Put
NM1
Call
NM1
0,030
467
12,000
21 jun
Call
NM1
0,030
467
13,000
21 jun
Call
NM1
0,030
467
15,000
21 jun
18,000
21 jun
8,180
217
8,230
217
Put
NM1
20,000
21 jun
10,180
217
10,230
217
Put
NM1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront