VIVENDI SE

PSE:VIV.FR, FR0000127771
9,814 09:26
-0,120 (-1,21%)

september 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 sep
0,060
468
Put
NM1
7,500
20 sep
0,060
468
Put
NM1
8,000
20 sep
0,080
468
Put
NM1
8,500
20 sep
0,020
568
0,100
568
Put
NM1
9,000
20 sep
0,090
568
0,160
239
Put
NM1
9,500
20 sep
0,230
358
0,300
208
Put
NM1
Call
NM1
0,370
667
0,460
100
10,000
20 sep
0,450
669
0,550
301
Put
NM1
Call
NM1
0,110
662
0,210
380
11,000
20 sep
1,200
635
1,300
301
Put
NM1
Call
NM1
0,020
568
0,100
568
12,000
20 sep
Call
NM1
0,050
468
14,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront