TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,690 11:54
+0,550 (+0,83%)

juni 2025 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,490
20 jun
0,130
667
0,260
667
Put
TO1
39,320
20 jun
0,330
667
0,490
667
0,420
10:16
5
5
Put
TO1
44,230
20 jun
0,540
596
0,710
875
Put
TO1
49,150
20 jun
0,940
843
1,110
1.064
Put
TO1
Call
TO1
13,630
314
13,890
412
54,060
20 jun
1,660
969
1,800
278
Put
TO1
Call
TO1
9,890
516
10,070
346
10,020
11:48
100
100
58,980
20 jun
2,900
454
2,990
167
Put
TO1
Call
TO1
4,500
167
4,640
703
4,600
10:25
1
1
68,810
20 jun
7,220
352
7,330
167
Put
TO1
Call
TO1
1,700
1.011
1,840
354
78,640
20 jun
14,020
442
14,200
167
Put
TO1
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront