Kering

PSE:KER.FR, FR0000121485
324,900 11:32
-6,250 (-1,89%)

december 2025 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
19 dec
13,150
75
14,130
45
Put
KR1
280,000
19 dec
21,470
81
22,510
45
Put
KR1
300,000
19 dec
28,880
52
29,890
45
Put
KR1
Call
KR1
35,570
48
36,900
41
350,000
19 dec
53,930
83
55,140
44
Put
KR1
360,000
19 dec
60,060
82
61,300
24
Put
KR1
Call
KR1
20,380
48
21,630
40
400,000
19 dec
88,100
38
89,270
24
Put
KR1
Call
KR1
11,570
73
12,730
65
450,000
19 dec
128,650
42
130,150
43
Put
KR1
Call
KR1
6,720
71
7,940
73
500,000
19 dec
174,790
25
176,050
25
Put
KR1
Call
KR1
4,090
38
5,180
34
550,000
19 dec
Call
KR1
2,710
25
3,410
34
600,000
19 dec
274,830
25
275,520
25
Put
KR1
Call
KR1
1,440
25
2,940
25
700,000
19 dec
Call
KR1
0,840
25
2,230
25
800,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront