Veolia Environnement

PSE:VIE.FR, FR0000124141
30,960 12:04
-0,060 (-0,19%)

september 2024 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VI1
13,180
101
13,300
116
18,000
20 sep
20,000
20 sep
0,020
126
0,080
150
Put
VI1
22,000
20 sep
0,040
142
0,110
156
Put
VI1
24,000
20 sep
0,070
261
0,150
173
Put
VI1
25,000
20 sep
0,100
370
0,180
313
Put
VI1
26,000
20 sep
0,150
370
0,220
339
Put
VI1
27,000
20 sep
0,220
262
0,290
323
Put
VI1
Call
VI1
3,620
101
3,720
284
28,000
20 sep
0,330
358
0,400
342
Put
VI1
Call
VI1
2,810
101
2,900
302
29,000
20 sep
0,500
383
0,570
377
Put
VI1
Call
VI1
2,080
101
2,170
354
30,000
20 sep
0,760
369
0,830
431
Put
VI1
Call
VI1
0,940
387
1,010
176
32,000
20 sep
1,620
266
1,700
126
Put
VI1
Call
VI1
0,170
382
0,250
370
35,000
20 sep
4,000
101
4,090
101
Put
VI1
Call
VI1
0,060
170
40,000
20 sep
8,990
101
9,090
101
Put
VI1
Call
VI1
0,040
151
45,000
20 sep
13,990
101
14,090
101
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront