NEOEN PROMESSES

PSE:NEOEN.FR, FR0011675362
32,620 09:48
-0,120 (-0,37%)

juni 2024 (MAT / NJ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 jun
0,220
50
Put
NJ1
22,000
21 jun
0,010
24
0,330
50
Put
NJ1
23,000
21 jun
0,010
38
0,370
50
Put
NJ1
Call
NJ1
8,500
36
9,210
24
24,000
21 jun
0,030
75
0,510
81
Put
NJ1
24,500
21 jun
0,080
75
0,570
83
Put
NJ1
Call
NJ1
7,710
24
8,360
24
25,000
21 jun
0,140
76
0,640
85
Put
NJ1
Call
NJ1
6,900
25
7,550
25
26,000
21 jun
0,300
70
0,850
90
Put
NJ1
Call
NJ1
6,130
26
6,800
26
27,000
21 jun
0,520
54
1,110
94
Put
NJ1
Call
NJ1
5,760
39
6,630
39
27,500
21 jun
28,000
21 jun
0,770
66
1,420
99
Put
NJ1
Call
NJ1
5,020
47
5,900
90
28,500
21 jun
0,980
44
1,590
102
Put
NJ1
29,000
21 jun
1,160
25
1,780
104
Put
NJ1
Call
NJ1
4,050
92
5,270
92
29,500
21 jun
Call
NJ1
3,740
92
4,970
92
30,000
21 jun
Call
NJ1
3,280
89
4,430
94
31,000
21 jun
Call
NJ1
3,190
30
3,950
96
32,000
21 jun
2,400
62
3,210
102
Put
NJ1
Call
NJ1
2,570
68
3,540
97
33,000
21 jun
Call
NJ1
2,320
58
3,180
99
34,000
21 jun
Call
NJ1
1,960
65
2,860
101
35,000
21 jun
36,000
21 jun
4,980
56
5,870
95
Put
NJ1
Call
NJ1
0,910
64
1,610
104
0,900
09:23
1
1
40,000
21 jun
Call
NJ1
0,410
38
0,910
92
45,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront