ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
5,560 09:36
-0,020 (-0,36%)

september 2024 (AEX / UMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMG
8,150
34
8,550
44
20,000
20 sep
0,010
64
0,210
119
Put
UMG
Call
UMG
6,250
85
6,550
85
22,000
20 sep
0,070
1
0,250
244
Put
UMG
Call
UMG
5,300
85
5,600
85
23,000
20 sep
0,100
277
0,290
205
Put
UMG
Call
UMG
4,430
154
4,700
106
24,000
20 sep
Call
UMG
3,580
177
3,840
116
25,000
20 sep
0,320
293
0,520
156
Put
UMG
Call
UMG
2,810
211
3,090
132
26,000
20 sep
0,540
284
0,740
188
Put
UMG
Call
UMG
2,140
279
2,380
140
27,000
20 sep
0,850
349
1,060
217
Put
UMG
Call
UMG
1,570
314
1,780
155
28,000
20 sep
1,280
341
1,490
314
Put
UMG
Call
UMG
1,110
314
1,320
222
29,000
20 sep
1,820
291
2,030
202
Put
UMG
Call
UMG
0,750
285
0,970
235
30,000
20 sep
2,440
224
2,680
140
Put
UMG
Call
UMG
0,030
169
0,240
195
35,000
20 sep
6,900
34
7,150
34
Put
UMG
Premium

Plannen voor beurs-exit Allfunds mogelijk van de baan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront