Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
46,760 09:07
+0,380 (+0,82%)

september 2024 (BFX / COL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
20 sep
Put
COL
33,170
20 sep
 0,010
20
 0,200
40
Put
COL
Call
COL
34,000
20 sep
Put
COL
Call
COL
35,120
20 sep
 0,010
30
 0,250
40
Put
COL
Call
COL
 10,500
20
 12,050
20
36,000
20 sep
 0,010
30
 0,270
40
Put
COL
37,070
20 sep
 0,030
50
 0,320
40
Put
COL
Call
COL
 8,650
20
 10,150
20
38,000
20 sep
 0,080
50
 0,370
40
Put
COL
Call
COL
 7,750
20
 9,150
20
39,020
20 sep
 0,160
50
 0,450
40
Put
COL
Call
COL
 6,850
20
 8,250
20
40,000
20 sep
 0,260
50
 0,550
40
Put
COL
Call
COL
 6,050
30
 7,400
20
40,970
20 sep
Call
COL
 5,200
30
 6,500
20
42,000
20 sep
 0,540
50
 0,890
40
Put
COL
Call
COL
 4,860
50
 5,450
40
42,930
20 sep
 0,730
50
 1,080
40
Put
COL
Call
COL
 4,150
30
 4,700
40
43,900
20 sep
Call
COL
45,000
20 sep
Call
COL
 2,780
50
 3,350
40
46,000
20 sep
 1,640
50
 2,120
40
Put
COL
Call
COL
 1,480
30
 1,940
40
48,780
20 sep
Call
COL
 1,070
30
 1,520
40
50,000
20 sep
Premium

Colruyt voorziet resultaatherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront