Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.006,85 18:00
+67,84 (+1,37%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 apr 2024 18:00
Koers 5.006,85
Verschil +67,84 (+1,37%)
Hoog 5.017,98
Laag 4.950,22
Vertraagd 26 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.950,22
Close 4.939,01
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,850 +5,150 +2,26% 232,850 232,200 227,700 13:14
ADYEN N.V. ... 1.147,800 -34,400 -2,91% 1.183,000 1.133,300 1.182,200 14:49
AHOLD DELHAIZE,KO... 28,145 +0,375 +1,35% 28,205 28,140 27,770 14:20
AIR LIQUIDE INH. ... 182,840 0,000 0,00% 0,000 0,000 182,840 25 apr
AIRBUS SE 155,250 +0,600 +0,39% 155,250 154,360 154,650 14:29
ALLIANZ SE NA O.N. 267,200 +4,550 +1,73% 267,200 267,200 262,650 09:00
AMADEUS IT GRP SA... 59,080 0,000 0,00% 0,000 0,000 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 851,900 -8,950 -1,04% 858,400 851,100 860,850 14:48
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 106,075 0,000 0,00% 106,100 105,425 106,075 26 apr
BAYER AG NA O.N. 27,270 -0,180 -0,66% 27,523 27,270 27,450 14:38
BCO SANTANDER N.E... 4,733 -0,118 -2,43% 4,764 4,733 4,851 13:27
BNP PARIBAS INH. ... 68,130 +0,055 +0,08% 68,130 68,130 68,075 09:10
CRH PLC ... 6.358,000 +58,000 +0,92% 6.368,000 6.314,000 6.300,000 14:50
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 38,680 0,000 0,00% 38,680 38,680 38,680 26 apr
DT.TELEKOM AG NA 21,835 0,000 0,00% 21,835 21,835 21,835 26 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 16,260 +0,418 +2,64% 16,260 16,250 15,843 13:47
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 14,898 0,000 0,00% 14,926 14,809 14,898 26 apr
INTESA SANPAOLO 3,554 +0,047 +1,33% 3,569 3,551 3,507 11:18
KERING S.A. INH. ... 338,925 +0,325 +0,10% 338,925 338,925 338,600 09:41
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 26,840 +7,460 +38,49% 26,855 25,440 19,380 14:46
L OREAL INH. ... 436,150 0,000 0,00% 436,175 432,125 436,150 26 apr
LVMH ... 784,200 -9,300 -1,17% 794,300 784,200 793,500 14:38
MERCEDES-BENZ GRP... 74,640 +0,445 +0,60% 74,885 74,550 74,195 12:51
MUENCH.RUECKVERS.... 411,900 0,000 0,00% 417,650 411,900 411,900 26 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,425 0,000 0,00% 143,900 141,250 142,425 26 apr
PROSUS NV ... 31,680 +0,030 +0,09% 31,680 31,680 31,650 10:45
SAFRAN INH. ... 208,250 0,000 0,00% 208,250 208,250 208,250 26 apr
SANOFI SA INHABER... 91,190 0,000 0,00% 91,590 89,715 91,190 26 apr
SAP SE O.N. 173,310 -1,000 -0,57% 174,220 173,000 174,310 14:47
SCHNEIDER ELEC. I... 217,700 0,000 0,00% 218,075 213,325 217,700 26 apr
SIEMENS AG NA O.N. 178,000 +0,450 +0,25% 178,620 177,760 177,550 14:39
STE GENERALE INH.... 25,540 +0,465 +1,85% 25,540 25,540 25,075 12:13
UNILEVER PLC LS... 48,345 +0,135 +0,28% 48,345 48,300 48,210 13:35
VINCI S.A. INH. ... 109,975 0,000 0,00% 0,000 0,000 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 0,000 0,000 25,305 24 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront