MDAX

IND:846741.ETR, DE0008467416

27.219,15 18:00

+395,21 (+1,47%)

Periode:

Vergelijk met:

Detail

Vertraagd	14 mei 2024 18:00
Koers	27.219,15
Verschil	+395,21 (+1,47%)
Hoog	27.270,12
Laag	26.825,89

Vertraagd	14 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	26.827,97
Close	26.823,94
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	22,610	+1,150	+5,36%	22,890	21,450	21,460	14 mei
AROUNDTOWN EO-,01	2,142	+0,063	+3,03%	2,145	2,079	2,079	14 mei
Aurubis AG	76,450	+2,800	+3,80%	76,450	74,000	73,650	14 mei
Bechtle	45,720	+0,380	+0,84%	45,800	45,060	45,340	14 mei
BEFESA S.A. ORD. ...	30,460	+0,500	+1,67%	30,480	29,660	29,960	14 mei
Bilfinger SE	46,500	+0,750	+1,64%	46,500	45,650	45,750	14 mei
Carl Zeiss Meditec	96,250	+3,250	+3,49%	96,350	92,950	93,000	14 mei
CTS Eventim AG & ...	81,050	-1,100	-1,34%	82,650	80,600	82,150	14 mei
DELIVERY HERO SE ...	31,990	+6,670	+26,34%	32,000	29,790	25,320	14 mei
Deutsche Lufthans...	6,846	+0,038	+0,56%	6,938	6,812	6,808	14 mei
ENCAVIS AG INH. ...	16,950	0,000	0,00%	16,970	16,950	16,950	14 mei
EVONIK INDUSTRIES...	20,700	+0,020	+0,10%	20,840	20,590	20,680	14 mei
EVOTEC SE INH O.N.	10,270	+0,300	+3,01%	10,270	9,985	9,970	14 mei
FRAPORT AG FFM.AI...	50,600	+2,660	+5,55%	50,700	47,380	47,940	14 mei
FREENET AG NA O.N.	24,000	+0,020	+0,08%	24,220	23,960	23,980	14 mei
FRESEN.MED.CARE A...	41,150	+0,670	+1,66%	41,150	40,310	40,480	14 mei
FUCHS SE VZO NA ...	42,960	+0,280	+0,66%	43,340	42,600	42,680	14 mei
GEA GROUP AG	38,040	-0,220	-0,58%	38,500	38,040	38,260	14 mei
Gerresheimer AG	100,500	+2,300	+2,34%	102,800	100,100	98,200	14 mei
GRENKE AG NA O.N.	22,450	+0,250	+1,13%	22,500	22,250	22,200	14 mei
HELLA GMBH+CO. KG...	83,500	-0,400	-0,48%	83,700	83,300	83,900	14 mei
HELLOFRESH SE IN...	5,886	+0,272	+4,85%	6,086	5,674	5,614	14 mei
HENSOLDT AG INH O.N.	38,080	-1,480	-3,74%	39,420	37,200	39,560	14 mei
HOCHTIEF AG	103,100	-0,700	-0,67%	106,300	103,000	103,800	14 mei
HUGO BOSS AG NA O.N.	49,240	+0,390	+0,80%	50,200	48,490	48,850	14 mei
JENOPTIK AG NA O.N.	26,880	+0,020	+0,07%	27,140	26,580	26,860	14 mei
JUNGHEINRICH AG O...	35,100	-0,200	-0,57%	35,760	35,100	35,300	14 mei
K+S AG	14,265	+0,250	+1,78%	14,410	13,935	14,015	14 mei
KION Group	45,600	-0,250	-0,55%	46,300	45,550	45,850	14 mei
KNORR-BREMSE AG ...	73,650	-0,800	-1,07%	73,900	72,150	74,450	14 mei
Krones	127,600	-1,800	-1,39%	130,000	127,400	129,400	14 mei
Lanxess	27,500	-0,220	-0,79%	28,030	27,200	27,720	14 mei
LEG IMMOBILIEN SE...	81,200	-1,420	-1,72%	82,720	80,140	82,620	14 mei
MORPHOSYS AG O.N.	67,850	+0,500	+0,74%	68,200	67,050	67,350	14 mei
NEMETSCHEK SE O.N.	85,050	+0,650	+0,77%	85,150	83,600	84,400	14 mei
NORDEX SE O.N.	15,120	+0,600	+4,13%	15,770	14,960	14,520	14 mei
PUMA SE	51,860	+1,220	+2,41%	52,500	50,700	50,640	14 mei
REDCARE PHARMACY ...	118,000	-2,100	-1,75%	122,600	118,000	120,100	14 mei
RTL Group	29,600	0,000	0,00%	29,850	29,550	29,600	14 mei
SCOUT24 SE NA O.N.	71,300	+1,200	+1,71%	71,300	70,300	70,100	14 mei
SILTRONIC AG NA O.N.	72,400	-1,600	-2,16%	73,800	72,200	74,000	14 mei
Sixt	81,900	+1,750	+2,18%	82,000	80,150	80,150	14 mei
SMA Solar Technology	50,100	+2,400	+5,03%	50,100	47,580	47,700	14 mei
STABILUS SE INH. ...	54,400	-1,300	-2,33%	56,100	54,400	55,700	14 mei
STROEER SE + CO. ...	61,900	-1,100	-1,75%	62,950	61,750	63,000	14 mei
TAG Tegernsee Immobi	14,120	+0,300	+2,17%	14,120	13,620	13,820	14 mei
Talanx	68,450	-0,750	-1,08%	69,050	67,850	69,200	14 mei
TEAMVIEWER SE IN...	11,650	+0,020	+0,17%	11,705	11,515	11,630	14 mei
ThyssenKrupp	4,930	+0,041	+0,84%	5,040	4,876	4,889	14 mei
UTD.INTERNET AG NA	23,200	-1,180	-4,84%	24,640	23,100	24,380	14 mei
Wacker Chemie	102,750	+1,650	+1,63%	103,650	99,320	101,100	14 mei