Philips Koninklijke

AEX:PHIA.NL, NL0000009538

24,730 13:12

-0,150 (-0,60%)

december 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PHI	16,850 501	17,000 834			8,000 20 dec		0,040 447			Put PHI
Call PHI	14,900 501	15,050 837			10,000 20 dec		0,040 266			Put PHI
Call PHI	12,950 667	13,100 843			12,000 20 dec	0,020 1	0,060 50			Put PHI
Call PHI	11,050 501	11,200 853			14,000 20 dec	0,050 954	0,110 260			Put PHI
Call PHI	10,050 824	10,250 960			15,000 20 dec	0,080 977	0,150 450			Put PHI
Call PHI	9,150 501	9,300 870			16,000 20 dec	0,120 986	0,190 458			Put PHI
Call PHI	8,200 1.006	8,350 586			17,000 20 dec	0,180 368	0,250 700			Put PHI
Call PHI	7,300 1.110	7,450 1.246			18,000 20 dec	0,250 406	0,280 1			Put PHI
Call PHI	6,400 1.087	6,550 556			19,000 20 dec	0,350 339	0,410 1			Put PHI
Call PHI	5,550 1.159	5,750 1.322	6,000 11:31	1 6	20,000 20 dec	0,490 50	0,550 704			Put PHI
Call PHI	4,780 1.101	4,910 1.333	4,730 11:33	2 52	21,000 20 dec	0,660 307	0,720 591	0,700 11:33	1 1	Put PHI
Call PHI	4,040 20	4,140 869			22,000 20 dec	0,890 292	0,960 707			Put PHI
Call PHI	3,340 62	3,440 911			23,000 20 dec	1,180 292	1,260 1.415	1,210 10:34	27 32	Put PHI
Call PHI	2,720 909	2,810 736			24,000 20 dec	1,550 1	1,620 729	1,590 13:09	1 4	Put PHI
Call PHI	2,190 626	2,270 706	2,150 11:33	2 3	25,000 20 dec	2,000 467	2,080 1.354	2,130 11:35	8 8	Put PHI
Call PHI	1,730 1.247	1,800 40			26,000 20 dec	2,530 982	2,600 30	2,280 09:39	1 1	Put PHI
Call PHI	1,350 1.306	1,430 589			27,000 20 dec	3,160 468	3,240 79			Put PHI
Call PHI	1,040 1.423	1,110 90	1,110 10:53	1 1	28,000 20 dec	3,860 328	3,940 68			Put PHI
Call PHI	0,800 1.374	0,860 90			29,000 20 dec	4,610 1.219	4,710 59			Put PHI
Call PHI	0,620 1	0,680 570	0,670 10:33	1 1	30,000 20 dec	5,450 349	5,600 970			Put PHI
Call PHI	0,160 90	0,200 2			35,000 20 dec	10,200 686	10,350 708			Put PHI
Call PHI	0,030 227	0,090 419			40,000 20 dec	15,200 723	15,350 743			Put PHI
Call PHI		0,050 463			45,000 20 dec	20,200 723	20,350 743			Put PHI
Call PHI		0,040 448			50,000 20 dec	25,200 723	25,350 743			Put PHI
Call PHI		0,040 446			60,000 20 dec	35,200 723	35,350 743			Put PHI
Call PHI		0,010 19			80,000 20 dec	55,200 723	55,350 675			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium