Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,73 +0,46 +0,05% 884,64 879,67 882,27 16:03
ABN AMRO BANK N.V. 15,080 +0,040 +0,27% 15,150 14,860 15,040 15:48
ADYEN NV 1.138,800 -12,200 -1,06% 1.165,600 1.133,400 1.151,000 15:49
Aegon 5,874 -0,002 -0,03% 5,912 5,840 5,876 15:48
Ahold Delhaize 28,470 +0,360 +1,28% 28,570 28,150 28,110 15:48
Akzo Nobel 62,060 +0,040 +0,06% 62,220 61,740 62,020 15:47
ArcelorMittal 23,690 -0,360 -1,50% 23,960 23,630 24,050 15:48
ASMI 601,200 +4,800 +0,80% 605,200 592,600 596,400 15:48
ASML 842,300 -5,400 -0,64% 852,300 833,800 847,700 15:49
ASR Nederland 47,110 +0,320 +0,68% 47,170 46,740 46,790 15:48
BESI 127,200 -0,050 -0,04% 130,300 125,800 127,250 15:47
DSM FIRMENICH AG 106,150 +0,200 +0,19% 106,550 105,350 105,950 15:48
EXOR NV 102,700 -2,400 -2,28% 105,300 102,600 105,100 15:47
Heineken 91,120 -0,120 -0,13% 91,940 90,820 91,240 15:48
IMCD 142,100 -2,000 -1,39% 144,600 142,000 144,100 15:48
ING 14,872 +0,042 +0,28% 14,920 14,776 14,830 15:49
KPN 3,417 -0,025 -0,73% 3,437 3,406 3,442 15:49
NN Group 43,420 -0,130 -0,30% 43,880 43,100 43,550 15:48
Philips Koninklijke 25,220 -0,320 -1,25% 25,710 24,960 25,540 15:48
PROSUS 31,690 +0,155 +0,49% 31,930 31,505 31,535 15:48
RANDSTAD NV 47,220 +0,030 +0,06% 47,390 46,930 47,190 15:48
RELX 38,820 +0,260 +0,67% 38,840 38,480 38,560 15:45
SHELL PLC 33,960 -0,055 -0,16% 34,165 33,890 34,015 15:49
UMG 27,560 -0,040 -0,14% 27,720 27,420 27,600 15:48
UNILEVER PLC 48,460 +0,400 +0,83% 48,490 48,080 48,060 15:48
Wolters Kluwer 141,000 -0,150 -0,11% 141,150 139,950 141,150 15:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront