Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,600 -0,200 -0,08% 266,000 264,500 264,800 09:09
BW LPG LTD ... 184,400 +5,500 +3,07% 185,800 182,700 178,900 09:09
DNB BANK ASA ... 203,500 +0,100 +0,05% 205,600 203,200 203,400 09:09
EQUINOR ASA ... 301,875 +3,075 +1,03% 302,600 301,050 298,800 09:09
FRONTLINE PLC ... 305,700 +13,200 +4,51% 306,000 300,000 292,500 09:09
GOLDEN OCEAN GRP 165,650 +4,800 +2,98% 166,100 164,200 160,850 09:09
HAFNIA LTD ... 90,750 +1,700 +1,91% 90,950 90,400 89,050 09:09
HOEGH AUTOLINERS ... 122,100 +6,400 +5,53% 122,700 117,500 115,700 09:09
KONGSBERG GRUPPEN... 880,000 +16,500 +1,91% 880,000 869,500 863,500 09:10
MOWI ASA ... 196,700 -1,700 -0,86% 198,600 196,600 198,400 09:09
MPC CONTAINER SHI... 21,060 +0,900 +4,46% 21,060 20,300 20,160 09:09
NEL ASA ... 5,912 -0,034 -0,57% 6,065 5,862 5,946 09:09
NORDIC SEMICONDUC... 133,125 -0,325 -0,24% 133,125 131,950 133,450 09:09
NORSK HYDRO ASA ... 69,860 +2,420 +3,59% 69,980 68,380 67,440 09:10
NORWEGIAN AIR SHU... 14,680 -0,020 -0,14% 14,760 14,630 14,700 09:08
ORKLA ... 82,700 +0,300 +0,36% 83,200 82,650 82,400 09:08
PGS ASA ... 8,270 +0,160 +1,97% 8,302 8,212 8,110 09:09
SALMAR ASA ... 670,500 -1,500 -0,22% 673,000 669,250 672,000 09:09
STOREBRAND ASA ... 111,200 -0,200 -0,18% 111,600 111,100 111,400 09:08
SUBSEA 7 S.A. ... 188,500 +0,150 +0,08% 188,800 188,000 188,350 09:10
TELENOR ASA ... 128,200 +0,200 +0,16% 128,700 128,100 128,000 09:09
TGS ASA ... 122,000 +2,500 +2,09% 122,100 120,600 119,500 09:09
TOMRA SYSTEMS ASA... 140,500 -3,000 -2,09% 141,800 139,100 143,500 09:09
VAR ENERGI ASA 35,870 +0,310 +0,87% 35,990 35,710 35,560 09:09
YARA INTERNATIONA... 327,000 +4,000 +1,24% 327,000 323,250 323,000 09:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront