Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,59 +1,03 +0,11% 914,70 908,73 913,56 16:38
ABN AMRO BANK N.V. 15,800 +0,070 +0,45% 15,855 15,720 15,730 16:23
ADYEN NV 1.248,600 -33,600 -2,62% 1.277,400 1.246,200 1.282,200 16:23
Aegon 6,322 +0,044 +0,70% 6,334 6,282 6,278 16:23
Ahold Delhaize 29,330 +0,100 +0,34% 29,390 29,160 29,230 16:21
Akzo Nobel 64,980 -0,080 -0,12% 65,400 64,700 65,060 16:23
ArcelorMittal 24,350 +0,010 +0,04% 24,430 24,120 24,340 16:23
ASMI 651,400 +2,600 +0,40% 653,400 639,400 648,800 16:23
ASML 852,900 -6,200 -0,72% 853,000 842,500 859,100 16:23
ASR Nederland 48,540 -0,070 -0,14% 48,740 48,430 48,610 16:22
BESI 135,850 +1,250 +0,93% 136,050 132,000 134,600 16:23
DSM FIRMENICH AG 108,450 +1,100 +1,02% 108,600 106,900 107,350 16:22
EXOR NV 103,400 +0,600 +0,58% 103,400 102,500 102,800 16:18
Heineken 96,220 +0,880 +0,92% 96,280 94,960 95,340 16:22
IMCD 139,500 -3,150 -2,21% 142,550 138,600 142,650 16:22
ING 16,472 +0,246 +1,52% 16,476 16,220 16,226 16:23
KPN 3,489 +0,022 +0,63% 3,492 3,465 3,467 16:22
NN Group 45,450 -0,300 -0,66% 45,840 45,340 45,750 16:22
Philips Koninklijke 25,780 +0,370 +1,46% 25,790 25,260 25,410 16:23
PROSUS 35,665 -0,960 -2,62% 36,485 35,410 36,625 16:23
RANDSTAD NV 50,820 +0,300 +0,59% 50,820 50,300 50,520 16:22
RELX 40,520 +0,240 +0,60% 40,560 40,040 40,280 16:21
SHELL PLC 33,010 -0,110 -0,33% 33,200 32,810 33,120 16:23
UMG 28,590 +0,430 +1,53% 28,630 27,930 28,160 16:23
UNILEVER PLC 50,440 +0,570 +1,14% 50,460 50,000 49,870 16:22
Wolters Kluwer 146,700 +0,250 +0,17% 146,850 145,550 146,450 16:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront