Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 954,96 +1,87 +0,20% 957,05 953,56 953,09 20 mei
AALBERTS NV 48,200 +0,240 +0,50% 48,280 47,800 47,960 20 mei
Air France-KLM 10,700 +0,140 +1,33% 10,785 10,580 10,560 20 mei
Alfen N.V. 42,110 +1,120 +2,73% 42,420 41,040 40,990 20 mei
ALLFUNDS GROUP 5,825 +0,145 +2,55% 5,825 5,675 5,680 20 mei
AMG Critical Mate... 22,800 +0,240 +1,06% 23,140 22,760 22,560 20 mei
Aperam 27,000 +0,020 +0,07% 27,280 27,000 26,980 20 mei
Arcadis 59,550 -0,150 -0,25% 59,750 59,400 59,700 20 mei
Basic-Fit 21,820 -0,100 -0,46% 22,060 21,700 21,920 20 mei
Corbion 20,580 -0,220 -1,06% 20,940 20,580 20,800 20 mei
CTP 16,840 -0,060 -0,36% 16,980 16,840 16,900 20 mei
Eurocommercial Pr... 22,400 +0,050 +0,22% 22,500 22,200 22,350 20 mei
Fagron 18,880 +0,100 +0,53% 19,000 18,740 18,780 20 mei
Flow Traders 19,560 -0,020 -0,10% 19,680 19,230 19,580 20 mei
Fugro 23,400 +0,380 +1,65% 23,420 23,060 23,020 20 mei
Galapagos 26,980 -0,520 -1,89% 27,500 26,840 27,500 20 mei
INPOST 17,010 -0,090 -0,53% 17,260 17,000 17,100 20 mei
JDE PEET'S 22,680 +0,320 +1,43% 22,700 22,360 22,360 20 mei
JUST EAT TAKEAWAY 13,960 -0,545 -3,76% 14,470 13,960 14,505 20 mei
OCI 25,880 +0,340 +1,33% 25,980 25,560 25,540 20 mei
SBM Offshore 13,880 -0,030 -0,22% 14,000 13,810 13,910 20 mei
SIGNIFY NV 25,300 +0,300 +1,20% 25,440 24,980 25,000 20 mei
TKH 41,240 +0,040 +0,10% 41,420 40,940 41,200 20 mei
Van Lanschot Kemp... 40,300 +0,050 +0,12% 40,900 40,150 40,250 20 mei
Vopak 37,560 +0,320 +0,86% 37,700 37,260 37,240 20 mei
WDP 27,280 -0,220 -0,80% 27,500 27,120 27,500 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront