Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,975 +0,115 +0,11% 105,470 104,680 104,860 16:51
Amazon.com 183,600 -0,030 -0,02% 0,000 0,000 183,630 16 mei
American Express ... 242,740 +1,420 +0,59% 243,190 242,020 241,320 16:51
Amgen 314,720 0,000 0,00% 0,000 0,000 314,720 16 mei
Apple 189,865 +0,025 +0,01% 0,000 0,000 189,840 16 mei
Boeing Company 182,450 -0,510 -0,28% 183,730 182,240 182,960 16:51
Caterpillar 354,260 +3,540 +1,01% 354,950 351,560 350,720 16:51
Chevron Corp 161,805 +0,715 +0,44% 161,950 161,190 161,090 16:51
Cisco Systems 48,325 -0,015 -0,03% 0,000 0,000 48,340 16 mei
Coca-Cola Company 63,315 -0,005 -0,01% 63,360 62,940 63,320 16:51
Dow 58,850 +0,150 +0,26% 59,100 58,700 58,700 16:51
Goldman Sachs Group 466,720 +2,200 +0,47% 468,105 464,370 464,520 16:51
Home Depot 342,610 -0,120 -0,04% 0,000 341,360 342,730 16:51
Honeywell Interna... 206,655 +0,035 +0,02% 0,000 0,000 206,620 16 mei
Intel Corp 32,040 +0,010 +0,03% 0,000 0,000 32,030 16 mei
International Bus... 168,395 -0,575 -0,34% 169,000 167,330 168,970 16:51
Johnson & Johnson 154,270 -0,010 -0,01% 154,860 153,713 154,280 16:51
JPMorgan Chase & Co 203,960 +1,490 +0,74% 204,280 202,815 202,470 16:51
McDonald's Corp 272,690 -0,820 -0,30% 274,060 271,920 273,510 16:51
Merck & Co 130,585 -0,295 -0,23% 131,050 129,810 130,880 16:51
Microsoft Corp 420,930 -0,060 -0,01% 0,000 0,000 420,990 16 mei
Nike 92,060 +0,290 +0,32% 92,290 91,340 91,770 16:51
Procter & Gamble ... 167,380 -0,480 -0,29% 168,000 167,070 167,860 16:51
Salesforce 286,510 +1,830 +0,64% 287,340 285,380 284,680 16:51
Travelers Compani... 218,700 -0,520 -0,24% 220,310 218,464 219,220 16:51
Unitedhealth Group 522,660 +1,390 +0,27% 525,850 520,550 521,270 16:51
Verizon Communica... 40,205 -0,045 -0,11% 40,390 40,150 40,250 16:51
VISA 280,190 +0,350 +0,13% 280,710 278,100 279,840 16:51
Walmart 64,405 +0,395 +0,62% 64,575 63,631 64,010 16:51
Walt Disney Compa... 103,370 0,000 0,00% 103,820 103,130 103,370 16:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront