Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,49 +1,22 +0,14% 884,64 879,67 882,27 14:16
AEX GR 3.400,00 +2,17 +0,06% 3.406,97 3.387,83 3.397,83 14:01
AMX 920,26 -5,74 -0,62% 927,85 918,26 926,00 14:16
ASCX 1.199,01 -8,80 -0,73% 1.209,37 1.194,38 1.207,81 14:01
Athene Composite 1.454,31 -1,17 -0,08% 1.459,25 1.448,09 1.455,48 14:16
BEL 20 3.899,62 +12,86 +0,33% 3.903,55 3.889,38 3.886,76 14:16
CAC 40 8.051,61 -13,54 -0,17% 8.081,71 8.033,48 8.065,15 14:16
CBOE EUROPE 50 NR... 26.558,41 +19,07 +0,07% 26.617,03 26.440,26 26.539,34 13:16
CBOE NL 25 NR EUR 268,43 -0,12 -0,04% 269,11 267,04 268,55 13:16
CBOE UK 100 GBP 885,19 +4,40 +0,50% 886,07 880,23 880,79 13:16
CBOE UK 350 GBP 23.218,33 +107,83 +0,47% 23.239,75 23.097,39 23.110,50 13:16
DAX 18.118,32 -42,69 -0,24% 18.235,80 18.103,43 18.161,01 29 apr
ES35 10.918,90 -173,60 -1,57% 11.040,90 10.903,10 11.092,50 14:16
Euro Stoxx 50 4.981,09 -25,76 -0,51% 5.026,82 4.980,42 5.006,85 29 apr
FTSE 100 8.187,45 +40,42 +0,50% 8.199,95 8.144,82 8.147,03 14:01
FTSE EURO TOP 100 4.017,45 -1,57 -0,04% 4.024,43 4.003,07 4.019,02 14:01
IERLAND-ISEQ 20 1.663,30 +10,09 +0,61% 1.663,45 1.655,47 1.653,21 14:16
L/E-DAX TR EUR 18.142,00 -26,92 -0,15% 18.214,48 18.132,31 18.168,92 29 apr
MILAAN-FTSE/MIB 34.150,50 -145,81 -0,43% 34.356,19 34.130,55 34.296,31 13:56
NEXT 150 3.383,28 -0,55 -0,02% 3.392,89 3.379,36 3.383,83 14:01
NLD25 883,41 +1,45 +0,16% 884,57 879,11 881,96 14:16
OMX Copenhagen 20 2.651,64 -1,34 -0,05% 2.675,05 2.642,22 2.652,99 29 apr
OMX Helsinki 25 4.470,15 +24,93 +0,56% 4.470,35 4.450,98 4.445,22 29 apr
OMX Stockholm 30 ... 2.566,81 +9,11 +0,36% 2.572,75 2.563,54 2.557,69 29 apr
PSI 6.648,36 -32,26 -0,48% 6.711,24 6.633,70 6.680,62 14:01
SMI® PR 11.304,84 -27,52 -0,24% 11.338,84 11.287,69 11.332,36 14:01
Amsterdam AD-Ratio -743,00 0,00 0,00% 0,00 0,00 0,00 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront