OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842

+ OMX Stockholm 30 Index op mijn watchlist

2.608,82 17:29

-18,70 (-0,71%)

Periode:

Vergelijk met:

Detail

Vertraagd	16 mei 2024 17:29
Koers	2.608,82
Verschil	-18,70 (-0,71%)
Hoog	2.629,24
Laag	2.602,44

Vertraagd	16 mei 2024 17:29
Bied	0,00
Laat	0,00
Open	2.628,52
Close	2.627,52
52 weeks hoog	2.642,72
52 weeks laag	2.036,88

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ALFA LAVAL AB ...	487,300	+1,100	+0,23%	487,900	483,150	486,200	16:37
ASSA-ABLOY AB B ...	309,300	-3,200	-1,02%	311,700	306,900	312,500	16:36
ASTRAZENECA PLC ...	1.646,000	+2,000	+0,12%	1.656,000	1.645,000	1.644,000	16:35
ATLAS COPCO A	197,250	-0,900	-0,45%	198,350	195,875	198,150	16:37
ATLAS COPCO B FRI...	170,350	-0,250	-0,15%	170,625	169,050	170,600	16:37
AUTOLIV SDR/1 DL-,01	1.350,800	-5,000	-0,37%	1.360,200	1.347,400	1.355,800	16:36
BOLIDEN AB	369,750	+2,350	+0,64%	370,900	364,600	367,400	16:37
ELECTROLUX B	101,450	-1,600	-1,55%	103,650	99,600	103,050	16:36
ERICSSON B (FRIA)	61,000	+0,320	+0,53%	61,620	59,890	60,680	16:37
ESSITY AB B	279,000	+2,500	+0,90%	279,200	276,600	276,500	16:37
EVOLUTION AB (PU)...	1.180,500	-7,000	-0,59%	1.187,000	1.170,250	1.187,500	16:36
GETINGE AB B FR...	184,550	-5,550	-2,92%	189,650	183,850	190,100	16:36
HENNES + MAURITZ ...	181,650	+5,950	+3,39%	181,675	178,000	175,700	16:37
HEXAGON AB B FRIA...	118,300	-2,200	-1,83%	120,250	117,925	120,500	16:37
KINNEVIK B ...	122,550	-3,200	-2,54%	125,250	122,250	125,750	16:37
NIBE INDUSTRIER B	54,740	-6,560	-10,70%	59,640	54,530	61,300	16:37
Nordea Bank Abp	133,000	+1,550	+1,18%	133,150	131,600	131,450	16:35
SAMHALLSBYGGNADSB...	5,291	-0,308	-5,50%	5,736	5,273	5,599	16:36
SANDVIK AB	228,100	-1,300	-0,57%	228,900	226,700	229,400	16:37
SINCH AB	23,460	-0,130	-0,55%	23,940	23,350	23,590	16:37
SKAND.ENSK. BKN A...	151,650	-0,050	-0,03%	152,100	150,825	151,700	16:37
SKF AB B ...	232,300	-1,500	-0,64%	233,100	230,200	233,800	16:37
SVENSKA CELL.B FR...	166,100	-0,300	-0,18%	166,525	164,750	166,400	16:37
SVENSKA HDLSBKN A...	98,780	+0,260	+0,26%	98,960	98,340	98,520	16:37
SWEDBANK A	217,800	+0,600	+0,28%	218,800	216,300	217,200	16:37
TELE2 AB B ...	101,450	-0,050	-0,05%	101,850	100,550	101,500	16:37
TELIA COMPANY AB ...	27,060	+0,550	+2,07%	27,170	26,500	26,510	16:37
VOLVO B (FRIA)	283,700	-0,200	-0,07%	284,200	281,850	283,900	16:36