Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,560 +0,050 +0,32% 15,570 15,530 15,510 09:58
AMEXB PI OPENN 463,740 -0,160 -0,03% 463,840 463,650 463,900 09:43
BASKT PI OPENN 12,980 +0,090 +0,70% 12,980 12,970 12,890 09:18
BRENT PI OPENB 40,440 +0,160 +0,40% 40,440 40,310 40,280 09:59
CEC PI OPENN 19,550 -0,090 -0,46% 19,650 19,530 19,640 09:44
DOWJO PI OPENN 357,690 +0,560 +0,16% 357,960 357,690 357,130 09:58
GBUGS PI OPENN 248,500 -1,450 -0,58% 248,740 248,470 249,950 09:58
GOLD PI OPENN 21,600 -0,170 -0,78% 21,640 21,590 21,770 09:54
GOUD CT OPENN 2.158,500 -17,000 -0,78% 2.162,500 2.157,500 2.175,500 09:59
HSCEI PI OPENN 73,400 -0,200 -0,27% 73,450 73,250 73,600 09:48
HSI PI OPENN 212,420 +0,880 +0,42% 212,630 212,090 211,540 09:53
IABBP PI OPENN 69,300 +0,300 +0,43% 69,350 69,300 69,000 09:53
IAEET PI OPENN 3,020 0,000 0,00% 3,030 3,020 3,020 09:53
IAWUT PI OPENN 57,650 +0,100 +0,17% 57,700 57,650 57,550 09:58
INDIA PI OPENN 217,500 +0,300 +0,14% 217,500 217,400 217,200 09:58
INDIA PI OPENN 34,810 +0,040 +0,12% 34,810 34,790 34,770 09:58
MOOIV PI OPENN 25,990 +0,120 +0,46% 26,000 25,990 25,870 09:53
NASDQ PI OPENN 165,570 +0,320 +0,19% 165,640 165,480 165,250 09:58
NIKKEI CT OPENN 22,830 +0,100 +0,44% 22,860 22,790 22,730 09:59
OILGA PI OPENB 8,530 +0,050 +0,59% 8,530 8,530 8,480 09:08
PALLA PI OPENN 8,560 -0,200 -2,28% 8,620 8,540 8,760 09:58
PLATI PI OPENN 8,730 -0,020 -0,23% 8,750 8,700 8,750 09:53
Rabobank Certificaat 106,320 -0,150 -0,14% 106,420 106,300 106,470 09:58
RBS EGYPTE CERT 5,140 0,000 0,00% 5,260 5,020 5,140 29 apr
RBSBI PI OPENN 20,990 +0,130 +0,62% 20,990 20,980 20,860 09:19
RICEN PI OPENN 9,500 +0,020 +0,21% 9,500 9,490 9,480 09:59
RIEHM PI OPENN 18,950 -0,140 -0,73% 19,030 18,950 19,090 09:59
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,150 -0,210 -1,14% 18,180 18,150 18,360 09:59
SXRE PI OPENB 42,770 -0,380 -0,88% 42,930 42,650 43,150 09:58
TURKIJE CT OPENN 28,370 +0,210 +0,75% 28,380 28,160 28,160 09:53
VIETN PI OPENN 5,680 +0,010 +0,18% 5,680 5,680 5,670 09:08
Z KOREA CT OPENN 245,890 0,000 0,00% 246,300 245,640 245,890 29 apr
ZILVER CT OPENN 24,790 -0,470 -1,86% 24,850 24,760 25,260 09:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront