Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,735 -0,250 -1,56% 15,895 15,735 15,985 09:52
ADYEN N.V. ... 1.234,000 -12,000 -0,96% 1.243,600 1.230,400 1.246,000 09:53
AEGON LTD. 6,294 -0,120 -1,87% 6,352 6,290 6,414 09:53
AHOLD DELHAIZE,KO... 29,370 -0,100 -0,34% 29,470 29,330 29,470 09:52
AKZO NOBEL E... 64,720 -0,580 -0,89% 65,100 64,720 65,300 09:53
ARCELORMITTAL S.A... 24,090 -0,080 -0,33% 24,170 24,010 24,170 09:50
ASM INTL N.V. ... 656,000 +1,000 +0,15% 658,000 654,000 655,000 09:52
ASML HOLDING E... 862,500 -2,200 -0,25% 864,100 860,200 864,700 09:53
ASR NEDERLAND N.V... 48,560 -0,330 -0,67% 48,640 48,510 48,890 09:53
BE SEMICON.INDSIN... 138,850 -0,300 -0,22% 139,050 138,400 139,150 09:52
DSM-FIRMENICH AG ... 107,600 -0,550 -0,51% 108,000 107,500 108,150 09:51
EXOR N.V. 104,000 -0,300 -0,29% 104,200 103,900 104,300 09:52
HEINEKEN ... 96,400 -0,240 -0,25% 96,620 96,190 96,640 09:53
IMCD N.V. ... 139,250 -0,750 -0,54% 139,850 138,650 140,000 09:53
ING GROEP NV ... 16,534 -0,032 -0,19% 16,560 16,491 16,566 09:53
KON. KPN NV ... 3,459 -0,004 -0,12% 3,471 3,459 3,463 09:53
KONINKL. PHILIPS ... 25,350 -0,050 -0,20% 25,380 25,250 25,400 09:53
NN GROUP NV EO -,12 45,480 -0,240 -0,52% 45,540 45,360 45,720 09:53
PROSUS NV ... 34,885 -0,415 -1,18% 34,920 34,555 35,300 09:53
RANDSTAD NV ... 50,400 -0,440 -0,87% 50,580 50,400 50,840 09:52
RELX PLC LS ... 40,520 -0,030 -0,07% 40,660 40,520 40,550 09:53
SHELL PLC ... 32,725 -0,220 -0,67% 32,920 32,720 32,945 09:53
UNILEVER PLC LS... 49,900 -0,260 -0,52% 49,970 49,840 50,160 09:53
UNIVERSAL MUSIC G... 28,470 -0,090 -0,32% 28,580 28,435 28,560 09:53
WOLTERS KLUWER NA... 147,425 +0,325 +0,22% 148,000 147,100 147,100 09:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront