Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,885 +0,275 +1,76% 15,900 15,705 15,610 11:02
ADYEN N.V. ... 1.186,800 +5,200 +0,44% 1.196,800 1.172,800 1.181,600 11:03
AEGON LTD. 5,974 +0,039 +0,66% 6,012 5,968 5,935 11:03
AHOLD DELHAIZE,KO... 28,780 +0,220 +0,77% 28,840 28,620 28,560 11:02
AKZO NOBEL E... 64,090 +0,170 +0,27% 64,900 63,870 63,920 11:02
ARCELORMITTAL S.A... 24,390 +0,280 +1,16% 24,600 24,380 24,110 11:02
ASM INTL N.V. ... 649,600 +7,100 +1,11% 656,000 647,800 642,500 11:02
ASML HOLDING E... 886,600 +15,700 +1,80% 889,300 880,300 870,900 11:03
ASR NEDERLAND N.V... 44,710 +0,010 +0,02% 44,860 44,380 44,700 11:03
BE SEMICON.INDSIN... 133,750 -0,700 -0,52% 137,200 131,950 134,450 11:02
DSM-FIRMENICH AG ... 102,800 -2,550 -2,42% 106,050 101,400 105,350 11:01
EXOR N.V. 101,900 -1,000 -0,97% 104,500 101,900 102,900 11:03
HEINEKEN ... 91,760 -0,280 -0,30% 92,460 91,180 92,040 11:03
IMCD N.V. ... 140,000 +0,100 +0,07% 141,000 139,775 139,900 11:02
ING GROEP NV ... 16,586 +0,271 +1,66% 16,594 16,478 16,315 11:02
KON. KPN NV ... 3,450 -0,022 -0,63% 3,463 3,448 3,472 11:02
KONINKL. PHILIPS ... 24,690 -0,180 -0,72% 25,050 24,670 24,870 11:02
NN GROUP NV EO -,12 42,930 +0,080 +0,19% 43,180 42,920 42,850 11:02
PROSUS NV ... 34,120 +0,977 +2,95% 34,320 33,858 33,143 11:03
RANDSTAD NV ... 48,780 +0,420 +0,87% 48,930 48,575 48,360 11:02
RELX PLC LS ... 40,340 +0,180 +0,45% 40,780 40,260 40,160 11:02
SHELL PLC ... 33,430 +0,205 +0,62% 33,685 33,300 33,225 11:03
UNILEVER PLC LS... 50,490 +0,290 +0,58% 50,720 50,440 50,200 11:03
UNIVERSAL MUSIC G... 28,300 -0,100 -0,35% 28,700 28,290 28,400 11:02
WOLTERS KLUWER NA... 146,450 +0,425 +0,29% 147,600 145,550 146,025 11:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront