Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 487,500 +1,300 +0,27% 487,900 483,150 486,200 16:59
ASSA-ABLOY AB B ... 309,100 -3,400 -1,09% 311,700 306,900 312,500 17:00
ASTRAZENECA PLC ... 1.645,000 +1,000 +0,06% 1.656,000 1.643,500 1.644,000 16:59
ATLAS COPCO A 197,100 -1,050 -0,53% 198,350 195,875 198,150 17:00
ATLAS COPCO B FRI... 170,250 -0,350 -0,21% 170,625 169,050 170,600 17:00
AUTOLIV SDR/1 DL-,01 1.352,400 -3,400 -0,25% 1.360,200 1.347,400 1.355,800 16:58
BOLIDEN AB 369,200 +1,800 +0,49% 370,900 364,600 367,400 17:00
ELECTROLUX B 101,350 -1,700 -1,65% 103,650 99,600 103,050 17:00
ERICSSON B (FRIA) 61,140 +0,460 +0,76% 61,620 59,890 60,680 17:00
ESSITY AB B 279,200 +2,700 +0,98% 279,250 276,600 276,500 17:00
EVOLUTION AB (PU)... 1.179,500 -8,000 -0,67% 1.187,000 1.170,250 1.187,500 17:00
GETINGE AB B FR... 184,650 -5,450 -2,87% 189,650 183,850 190,100 17:00
HENNES + MAURITZ ... 181,550 +5,850 +3,33% 181,850 178,000 175,700 17:00
HEXAGON AB B FRIA... 118,150 -2,350 -1,95% 120,250 117,925 120,500 17:00
KINNEVIK B ... 122,550 -3,200 -2,54% 125,250 122,250 125,750 17:00
NIBE INDUSTRIER B 54,220 -7,080 -11,55% 59,640 54,180 61,300 17:00
Nordea Bank Abp 132,950 +1,500 +1,14% 133,150 131,600 131,450 17:00
SAMHALLSBYGGNADSB... 5,304 -0,295 -5,27% 5,736 5,273 5,599 16:59
SANDVIK AB 228,600 -0,800 -0,35% 228,900 226,700 229,400 17:00
SINCH AB 23,580 -0,010 -0,04% 23,940 23,350 23,590 16:59
SKAND.ENSK. BKN A... 151,550 -0,150 -0,10% 152,100 150,825 151,700 17:00
SKF AB B ... 233,000 -0,800 -0,34% 233,100 230,200 233,800 17:00
SVENSKA CELL.B FR... 166,125 -0,275 -0,17% 166,525 164,750 166,400 17:00
SVENSKA HDLSBKN A... 98,740 +0,220 +0,22% 98,960 98,340 98,520 17:00
SWEDBANK A 217,600 +0,400 +0,18% 218,800 216,300 217,200 17:00
TELE2 AB B ... 101,250 -0,250 -0,25% 101,850 100,550 101,500 17:00
TELIA COMPANY AB ... 27,070 +0,560 +2,11% 27,170 26,500 26,510 17:00
VOLVO B (FRIA) 283,900 0,000 0,00% 284,200 281,850 283,900 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront