Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,270 -0,370 -0,40% 93,390 93,230 93,640 20 mei
iShares $ TIPS UETF 215,220 -0,890 -0,41% 215,610 215,220 216,110 20 mei
iShares $ Treas B... 155,130 -0,370 -0,24% 155,340 155,100 155,500 20 mei
iShares € Aggrega... 107,440 -0,460 -0,43% 107,610 107,350 107,900 20 mei
iShares € Gov Bon... 99,350 0,000 0,00% 99,400 99,330 99,350 20 mei
iShares € Gov Bon... 150,550 -1,170 -0,77% 150,830 150,500 151,720 20 mei
iShares € Gov Bon... 142,990 -0,870 -0,60% 142,990 142,920 143,860 20 mei
iShares Core Euro... 118,330 -0,310 -0,26% 118,550 118,300 118,640 20 mei
iShares Core MSCI... 50,175 +0,445 +0,89% 50,235 50,060 49,730 20 mei
iShares Core MSCI... 92,520 +0,520 +0,57% 92,520 92,170 92,000 20 mei
iShares Euro Cove... 138,860 -0,340 -0,24% 139,120 138,840 139,200 20 mei
iShares MSCI Emer... 36,350 +0,060 +0,17% 36,370 36,220 36,290 20 mei
iShares MSCI Euro... 80,260 +0,330 +0,41% 80,260 80,000 79,930 20 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront