Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.953,000 -20,000 -0,67% 2.964,000 2.937,000 2.973,000 15:37
ADMIRAL GROUP PLC... 2.671,000 -10,000 -0,37% 2.674,500 2.644,000 2.681,000 15:37
AIRTEL AFRICA PLC... 120,300 +0,400 +0,33% 121,400 120,200 119,900 15:37
ANGLO AMERICAN DL... 2.675,000 +49,500 +1,89% 2.686,000 2.607,000 2.625,500 15:38
ANTOFAGASTA PLC ... 2.323,000 +34,000 +1,49% 2.324,000 2.264,000 2.289,000 15:38
ASHTEAD GRP PLC ... 5.796,000 -242,000 -4,01% 6.014,000 5.796,000 6.038,000 15:37
ASSOC. BR. FOODS ... 2.729,000 -13,000 -0,47% 2.751,000 2.729,000 2.742,000 15:35
ASTRAZENECA PLC ... 12.100,000 -32,000 -0,26% 12.200,000 12.098,000 12.132,000 15:38
AUTO TRADER GRP P... 728,800 -26,000 -3,44% 738,600 715,000 754,800 15:38
AVIVA PLC ... 494,800 -2,300 -0,46% 497,800 493,100 497,100 15:37
B+M EUROP.VAL.RET... 544,000 -0,800 -0,15% 546,600 536,800 544,800 15:37
BAE SYSTEMS PLC ... 1.364,500 +0,250 +0,02% 1.365,000 1.350,500 1.364,250 15:37
BARCLAYS PLC ... 215,950 +1,500 +0,70% 216,600 214,750 214,450 15:38
BARRATT DEV. PLC ... 525,400 +7,200 +1,39% 527,200 516,400 518,200 15:38
BEAZLEY PLC ... 675,000 -4,500 -0,66% 682,000 667,000 679,500 15:38
BERKELEY GR.HL LS... 5.325,000 -2,500 -0,05% 5.335,000 5.300,000 5.327,500 15:38
BP PLC ... 490,800 +1,750 +0,36% 492,775 490,400 489,050 15:38
BRIT.AMER.TOBACCO... 2.471,000 -14,000 -0,56% 2.496,000 2.470,500 2.485,000 15:38
BT GROUP PLC ... 133,550 +0,725 +0,55% 135,500 132,450 132,825 15:37
BUNZL PLC LS-... 3.057,000 +7,000 +0,23% 3.076,000 3.041,000 3.050,000 15:34
BURBERRY GROUP ... 1.110,500 -20,500 -1,81% 1.159,750 1.093,000 1.131,000 15:38
CENTRICA LS-,0... 143,900 -1,800 -1,24% 147,650 142,450 145,700 15:37
COCA-COLA HBC NA... 2.780,000 -8,000 -0,29% 2.794,000 2.768,000 2.788,000 15:30
COMPASS GROUP ... 2.252,000 -1,000 -0,04% 2.254,000 2.228,000 2.253,000 15:37
CONVATEC GROUP WI... 254,200 -0,400 -0,16% 254,400 249,000 254,600 15:37
CRODA INTL LS -,... 4.704,000 -72,000 -1,51% 4.765,000 4.696,000 4.776,000 15:38
DCC PLC ... 5.940,000 -75,000 -1,25% 6.005,000 5.855,000 6.015,000 15:38
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.801,500 -7,000 -0,25% 2.826,000 2.791,500 2.808,500 15:38
DIPLOMA PLC ... 4.204,000 +42,000 +1,01% 4.204,000 4.158,000 4.162,000 15:37
DS SMITH PLC ... 371,400 +2,000 +0,54% 371,800 366,200 369,400 15:38
EASYJET PLC LS-,... 494,000 -6,200 -1,24% 501,200 485,750 500,200 15:38
ENTAIN PLC ... 737,400 -26,200 -3,43% 765,000 735,200 763,600 15:38
EXPERIAN PLC ... 3.701,000 -42,000 -1,12% 3.755,500 3.686,000 3.743,000 15:37
F+C INVESTMENT TR... 1.040,000 -6,000 -0,57% 1.050,000 1.038,000 1.046,000 15:34
FLUTTER ENTMT PLC... 16.085,000 -560,000 -3,36% 16.460,000 16.050,000 16.645,000 15:38
FRASERS GROUP PLC... 827,500 -1,000 -0,12% 833,000 821,000 828,500 15:34
FRESNILLO PLC ... 621,500 +26,000 +4,37% 625,000 591,500 595,500 15:38
GLENCORE PLC ... 495,750 +2,650 +0,54% 496,775 490,100 493,100 15:37
GSK PLC LS-,3125 1.769,750 -10,250 -0,58% 1.779,000 1.765,000 1.780,000 15:38
HALMA PLC ... 2.349,000 -8,500 -0,36% 2.354,000 2.336,000 2.357,500 15:36
HIKMA PHARMACEUTI... 1.975,000 -16,000 -0,80% 1.989,000 1.971,000 1.991,000 15:37
HOWDEN JOINERY GR... 932,500 +4,000 +0,43% 934,500 920,500 928,500 15:37
HSBC HLDGS PLC ... 696,400 +3,700 +0,53% 703,200 688,400 692,700 15:38
IMI PLC ... 1.878,000 -2,000 -0,11% 1.881,000 1.861,000 1.880,000 15:36
IMPERIAL BRANDS P... 1.965,000 -32,000 -1,60% 1.997,500 1.965,000 1.997,000 15:37
INFORMA PLC ... 846,400 -3,200 -0,38% 850,000 843,800 849,600 15:36
INTERCONT.H.LS-,2... 7.808,000 +14,000 +0,18% 7.824,000 7.786,000 7.794,000 15:38
INTERN.CONS.AIRL.GR. 178,850 +2,000 +1,13% 179,250 176,600 176,850 15:36
INTERTEK GROUP ... 4.940,000 +16,000 +0,32% 4.948,000 4.912,000 4.924,000 15:37
JD SPORTS FASH. L... 121,850 -4,200 -3,33% 126,150 121,800 126,050 15:38
KINGFISHER LS-,1... 261,700 +0,400 +0,15% 263,700 260,400 261,300 15:38
Land Securities G... 670,500 -15,000 -2,19% 683,500 669,500 685,500 15:38
LEGAL GENL GRP PL... 251,850 -1,650 -0,65% 254,200 250,750 253,500 15:37
LLOYDS BKG GRP ... 55,400 +0,480 +0,87% 55,460 54,960 54,920 15:37
LONDON STOCK EXCH... 9.326,000 +106,000 +1,15% 9.338,000 9.220,000 9.220,000 15:37
M+G ... 206,500 -1,200 -0,58% 208,100 206,100 207,700 15:38
MARKS SPENCER GRP... 276,800 -1,750 -0,63% 278,800 275,200 278,550 15:37
MELR IN PLC LS-,2... 613,200 -3,600 -0,58% 617,800 606,400 616,800 15:37
MONDI PLC ... 1.598,000 +5,000 +0,31% 1.602,000 1.588,000 1.593,000 15:38
National Grid PLC 1.136,000 -5,000 -0,44% 1.145,500 1.132,500 1.141,000 15:36
NATWEST GR.PLC LS... 321,700 -4,800 -1,47% 327,400 321,400 326,500 15:38
NEXT PLC ... 9.372,000 -2,000 -0,02% 9.412,000 9.322,000 9.374,000 15:37
OCADO GROUP PLC ... 353,500 -4,600 -1,28% 360,200 350,000 358,100 15:38
PEARSON PLC ... 957,000 -2,400 -0,25% 960,800 948,600 959,400 15:38
PERSHING SQUARE H... 4.104,000 -6,000 -0,15% 4.138,000 4.104,000 4.110,000 15:24
PERSIMMON PLC ... 1.469,000 -10,500 -0,71% 1.471,500 1.453,500 1.479,500 15:37
PHOENIX GRP HLDGS... 516,250 -10,000 -1,90% 524,000 515,250 526,250 15:35
PRUDENTIAL PLC ... 817,000 -10,000 -1,21% 839,000 812,800 827,000 15:38
RECKITT BENCK.GRP... 4.603,500 -11,500 -0,25% 4.619,000 4.588,000 4.615,000 15:38
RELX PLC LS ... 3.467,000 +15,000 +0,43% 3.473,000 3.435,000 3.452,000 15:37
RENTOKIL INITIAL ... 425,200 -2,200 -0,51% 430,500 424,200 427,400 15:38
RIGHTMOVE PLC ... 546,600 -1,800 -0,33% 548,600 542,000 548,400 15:38
RIO TINTO PLC ... 5.767,000 +131,000 +2,32% 5.780,000 5.657,000 5.636,000 15:38
ROLLS ROYCE HLDGS... 418,600 -3,200 -0,76% 420,500 413,300 421,800 15:38
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.099,000 +10,500 +0,96% 1.107,000 1.078,000 1.088,500 15:37
SAINSBURY-J.- LS-... 283,600 +1,400 +0,50% 283,800 281,600 282,200 15:35
SCHRODERS PLC L... 370,200 -4,300 -1,15% 376,200 369,400 374,500 15:37
SCOTTISH MORTG.IN... 892,400 -3,600 -0,40% 895,200 888,000 896,000 15:36
SEGRO PLC ... 923,000 -14,000 -1,49% 936,400 922,600 937,000 15:37
SEVERN TRENT ... 2.642,000 +21,000 +0,80% 2.660,000 2.628,000 2.621,000 15:38
SHELL PLC ... 2.803,000 -23,500 -0,83% 2.834,500 2.798,000 2.826,500 15:38
SMITH + NEP. DL... 1.023,000 +1,750 +0,17% 1.027,500 1.020,000 1.021,250 15:38
SMITHS GROUP PLC ... 1.733,000 -4,000 -0,23% 1.734,000 1.719,000 1.737,000 15:35
SMURFIT KAPPA GR.... 3.788,000 -24,000 -0,63% 3.808,000 3.782,000 3.812,000 15:38
SPIR.-SARC.E.LS-,... 9.215,000 -415,000 -4,31% 9.540,000 9.215,000 9.630,000 15:34
SSE PLC LS-,50 1.829,500 -27,750 -1,49% 1.859,500 1.825,000 1.857,250 15:38
ST.JAMES'S PLACE ... 477,700 -4,900 -1,02% 481,400 474,200 482,600 15:37
STAND. CHART. PLC... 785,800 -2,600 -0,33% 787,200 782,800 788,400 15:38
TAYLOR WIMPEY PLC... 149,200 +0,500 +0,34% 149,450 147,900 148,700 15:38
TESCO PLC LS-... 310,200 +3,150 +1,03% 310,300 306,000 307,050 15:37
UNILEVER PLC LS... 4.310,000 +35,500 +0,83% 4.320,000 4.289,000 4.274,500 15:38
UNITE GROUP PLC ... 964,500 -8,000 -0,82% 974,500 964,000 972,500 15:36
UNITED UTILITIES GRP 1.108,000 +14,500 +1,33% 1.113,000 1.095,000 1.093,500 15:37
Vodafone Group PLC 77,120 -0,260 -0,34% 78,720 77,120 77,380 15:38
WEIR GRP PLC ... 2.118,000 -4,000 -0,19% 2.122,000 2.098,000 2.122,000 15:37
WHITBREAD LS -,... 3.137,000 +9,000 +0,29% 3.137,000 3.091,000 3.128,000 15:37
WPP PLC ... 849,400 -4,800 -0,56% 856,600 844,600 854,200 15:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront