Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.065,000 -235,000 -2,08% 0,000 0,000 11.300,000 17 mei
A.P.MOELL.-M.NAM ... 11.430,000 -270,000 -2,31% 0,000 0,000 11.700,000 17 mei
AMBU A/S NAM. B D... 130,800 -0,850 -0,65% 0,000 0,000 131,650 17 mei
BAVARIAN NOR NAM... 178,400 +4,650 +2,68% 0,000 0,000 173,750 17 mei
CARLSBERG A/S NAM... 987,400 -2,000 -0,20% 0,000 0,000 989,400 17 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 853,400 +12,400 +1,47% 0,000 0,000 841,000 17 mei
DANSKE BK NAM. ... 201,100 +4,950 +2,52% 0,000 0,000 196,150 17 mei
DEMANT AS A ... 336,000 +5,400 +1,63% 0,000 0,000 330,600 17 mei
DSV BONUS-AKT. 1.058,000 -8,000 -0,75% 0,000 0,000 1.066,000 17 mei
GENMAB AS ... 2.041,000 +17,000 +0,84% 0,000 0,000 2.024,000 17 mei
GN STORE NORD A/S... 221,300 +7,300 +3,41% 0,000 0,000 214,000 17 mei
JYSKE BK A/S NAM.... 544,500 0,000 0,00% 0,000 0,000 544,500 17 mei
NOVONESIS A/S NAM... 435,400 +4,900 +1,14% 0,000 0,000 430,500 17 mei
NOVO-NORDISK AS B... 903,300 -9,600 -1,05% 0,000 0,000 912,900 17 mei
ORSTED A/S ... 419,500 -11,800 -2,74% 0,000 0,000 431,300 17 mei
PANDORA A/S ... 1.169,500 +7,500 +0,65% 0,000 0,000 1.162,000 17 mei
ROYAL UNIBREW NAM... 585,000 +3,500 +0,60% 0,000 0,000 581,500 17 mei
TRYG AS NAM. ... 141,900 -0,700 -0,49% 0,000 0,000 142,600 17 mei
VESTAS WIND SYS. ... 191,600 -8,100 -4,06% 0,000 0,000 199,700 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront