Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,06 -2,89 -0,32% 912,66 911,32 914,95 09:46
AEX GR 3.535,32 -10,16 -0,29% 3.536,59 3.531,39 3.545,48 09:31
AMX 949,87 -5,09 -0,53% 951,64 948,64 954,96 09:46
ASCX 1.219,05 -7,27 -0,59% 1.224,28 1.218,15 1.226,32 09:31
Athene Composite 1.499,89 +9,43 +0,63% 1.503,68 1.499,73 1.490,46 09:46
BEL 20 3.981,03 -25,91 -0,65% 3.990,59 3.979,67 4.006,94 09:46
CAC 40 8.155,13 -40,84 -0,50% 8.167,50 8.149,36 8.195,97 09:46
CBOE EUROPE 50 NR... 27.224,75 -26,07 -0,10% 27.253,89 27.197,41 27.250,82 08:46
CBOE NL 25 NR EUR 283,83 -0,84 -0,30% 284,66 283,36 284,67 08:46
CBOE UK 100 GBP 910,11 -3,32 -0,36% 913,41 909,40 913,43 08:46
CBOE UK 350 GBP 23.924,97 -84,25 -0,35% 24.008,84 23.912,64 24.009,22 08:46
DAX 18.768,96 +64,54 +0,35% 18.804,00 18.710,13 18.704,42 20 mei
ES35 11.356,20 +26,20 +0,23% 11.356,50 11.303,00 11.330,00 09:46
Euro Stoxx 50 5.074,34 +10,20 +0,20% 5.079,04 5.060,62 5.064,14 20 mei
FTSE 100 8.401,79 -22,41 -0,27% 8.424,20 8.386,83 8.424,20 09:31
FTSE EURO TOP 100 4.116,95 -4,47 -0,11% 4.121,34 4.111,24 4.121,42 09:31
IERLAND-ISEQ 20 1.666,27 -1,07 -0,06% 1.668,63 1.663,71 1.667,34 09:46
L/E-DAX TR EUR 18.757,49 +41,10 +0,22% 18.772,13 18.701,04 18.716,39 20 mei
MILAAN-FTSE/MIB 34.628,13 -196,88 -0,57% 34.719,24 34.593,53 34.825,01 09:26
NEXT 150 3.526,99 -13,77 -0,39% 3.540,08 3.526,99 3.540,76 09:31
NLD25 912,11 -3,02 -0,33% 912,75 911,54 915,13 09:46
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.713,06 +6,52 +0,14% 4.733,36 4.713,06 4.706,54 20 mei
OMX Stockholm 30 ... 2.632,17 +29,97 +1,15% 2.632,17 2.607,93 2.602,20 20 mei
PSI 6.860,54 -42,30 -0,61% 6.878,20 6.860,22 6.902,84 09:31
SMI® PR 12.037,87 -0,12 0,00% 12.050,29 12.009,47 12.037,99 09:31
Amsterdam AD-Ratio -527,00 0,00 0,00% 0,00 0,00 0,00 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront