AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
880,03 11:36
-2,24 (-0,25%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 apr 2024 11:36
Koers 880,03
Verschil -2,24 (-0,25%)
Hoog 884,64
Laag 880,02
Vertraagd 30 apr 2024 11:36
Bied 0,00
Laat 0,00
Open 884,15
Close 882,27
52 weeks hoog 894,52
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,03 -2,24 -0,25% 884,64 880,02 882,27 11:36
ABN AMRO BANK N.V. 14,920 -0,120 -0,80% 15,150 14,920 15,040 11:21
ADYEN NV 1.139,000 -12,000 -1,04% 1.161,400 1.136,600 1.151,000 11:21
Aegon 5,854 -0,022 -0,37% 5,912 5,840 5,876 11:20
Ahold Delhaize 28,260 +0,150 +0,53% 28,300 28,150 28,110 11:21
Akzo Nobel 62,060 +0,040 +0,06% 62,220 61,880 62,020 11:20
ArcelorMittal 23,750 -0,300 -1,25% 23,960 23,750 24,050 11:21
ASMI 594,000 -2,400 -0,40% 604,800 593,800 596,400 11:21
ASML 836,600 -11,100 -1,31% 852,300 836,100 847,700 11:21
ASR Nederland 46,880 +0,090 +0,19% 47,170 46,800 46,790 11:20
BESI 126,850 -0,400 -0,31% 130,300 125,800 127,250 11:20
DSM FIRMENICH AG 105,650 -0,300 -0,28% 106,550 105,600 105,950 11:21
EXOR NV 104,900 -0,200 -0,19% 105,300 104,500 105,100 11:20
Heineken 91,260 +0,020 +0,02% 91,680 90,820 91,240 11:21
IMCD 144,250 +0,150 +0,10% 144,600 142,650 144,100 11:21
ING 14,820 -0,010 -0,07% 14,914 14,784 14,830 11:21
KPN 3,422 -0,020 -0,58% 3,437 3,420 3,442 11:21
NN Group 43,480 -0,070 -0,16% 43,880 43,430 43,550 11:20
Philips Koninklijke 25,330 -0,210 -0,82% 25,710 24,980 25,540 11:21
PROSUS 31,730 +0,195 +0,62% 31,800 31,505 31,535 11:21
RANDSTAD NV 47,030 -0,160 -0,34% 47,230 46,930 47,190 11:21
RELX 38,680 +0,120 +0,31% 38,700 38,480 38,560 11:20
SHELL PLC 33,950 -0,065 -0,19% 34,165 33,950 34,015 11:21
UMG 27,510 -0,090 -0,33% 27,720 27,420 27,600 11:19
UNILEVER PLC 48,330 +0,270 +0,56% 48,400 48,080 48,060 11:20
Wolters Kluwer 140,500 -0,650 -0,46% 140,900 139,950 141,150 11:21

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront