Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.559,14 -8,47 -0,33% 2.568,85 2.551,17 2.567,61 13:20
Aluminum - CME Ro... 2.592,00 +27,50 +1,07% 2.593,25 2.581,25 2.564,50 03:56
Brent 87,58 +0,41 +0,47% 87,60 86,83 87,17 13:20
Copper 4,64 -0,04 -0,92% 4,69 4,63 4,68 13:21
Diesel 789,51 +4,45 +0,57% 789,95 781,72 785,06 13:21
Gold - CME Roll v... 2.345,50 -1,70 -0,07% 2.347,60 2.343,10 2.347,20 03:58
Gold World Spot (... 2.314,98 -20,89 -0,89% 2.336,41 2.310,72 2.335,87 13:21
Gold World(EUR) 2.158,39 -20,50 -0,94% 2.181,11 2.156,25 2.178,89 13:22
Koper Future 4,690 +0,126 +2,75% 4,690 4,662 4,564 03:31
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 890,38 -21,51 -2,36% 914,72 888,44 911,89 13:21
Palladium - CME R... 975,50 +17,20 +1,79% 983,00 975,00 958,30 03:12
Palladium World S... 955,70 -21,90 -2,24% 980,28 951,25 977,60 13:21
Plat.World(EUR) 877,90 -10,10 -1,14% 891,14 873,50 888,00 13:20
Platinum - CME Ro... 960,20 +38,10 +4,13% 963,10 957,60 922,10 03:12
Platinum World Sp... 941,59 -10,38 -1,09% 954,80 936,66 951,98 13:21
Silver - CME Roll... 27,13 -0,12 -0,45% 27,17 27,05 27,25 03:51
Silver World Spot... 26,68 -0,60 -2,20% 27,28 26,54 27,28 13:22
Silver World(EUR) 24,88 -0,56 -2,20% 25,34 24,79 25,44 13:20
Soybeans - CME Ro... 1.176,50 -0,75 -0,06% 1.184,00 1.176,00 1.177,25 03:56
Wheat - CME Roll ... 602,50 -19,75 -3,17% 607,25 602,00 622,25 03:56
WTI 83,03 +0,33 +0,40% 83,07 82,25 82,70 13:21
WTI Crude Oil - C... 82,45 -1,40 -1,67% 82,81 82,43 83,85 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront