Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 105,420 +0,560 +0,53% 105,470 104,680 104,860 15:59
Amazon.com 183,600 -0,030 -0,02% 0,000 0,000 183,630 16 mei
American Express ... 242,940 +1,620 +0,67% 243,100 242,020 241,320 15:58
Amgen 314,720 0,000 0,00% 0,000 0,000 314,720 16 mei
Apple 189,865 +0,025 +0,01% 0,000 0,000 189,840 16 mei
Boeing Company 183,365 +0,405 +0,22% 183,730 182,240 182,960 15:59
Caterpillar 354,190 +3,470 +0,99% 354,950 351,560 350,720 15:59
Chevron Corp 161,750 +0,660 +0,41% 161,950 161,210 161,090 15:59
Cisco Systems 48,325 -0,015 -0,03% 0,000 0,000 48,340 16 mei
Coca-Cola Company 63,105 -0,215 -0,34% 63,360 62,940 63,320 15:59
Dow 58,800 +0,100 +0,17% 59,100 58,700 58,700 15:58
Goldman Sachs Group 467,345 +2,825 +0,61% 467,390 464,370 464,520 15:58
Home Depot 341,760 -0,970 -0,28% 0,000 341,540 342,730 15:59
Honeywell Interna... 206,655 +0,035 +0,02% 0,000 0,000 206,620 16 mei
Intel Corp 32,040 +0,010 +0,03% 0,000 0,000 32,030 16 mei
International Bus... 167,955 -1,015 -0,60% 169,000 167,330 168,970 15:58
Johnson & Johnson 154,117 -0,163 -0,11% 154,860 153,713 154,280 15:59
JPMorgan Chase & Co 203,710 +1,240 +0,61% 204,040 202,815 202,470 15:59
McDonald's Corp 273,130 -0,380 -0,14% 274,060 271,920 273,510 15:58
Merck & Co 130,140 -0,740 -0,57% 131,050 129,810 130,880 15:59
Microsoft Corp 420,930 -0,060 -0,01% 0,000 0,000 420,990 16 mei
Nike 92,020 +0,250 +0,27% 92,290 91,340 91,770 15:59
Procter & Gamble ... 167,340 -0,520 -0,31% 168,000 167,070 167,860 15:59
Salesforce 286,490 +1,810 +0,64% 287,340 285,380 284,680 15:59
Travelers Compani... 219,870 +0,650 +0,30% 220,310 219,020 219,220 15:58
Unitedhealth Group 524,290 +3,020 +0,58% 525,850 520,550 521,270 15:59
Verizon Communica... 40,190 -0,060 -0,15% 40,390 40,150 40,250 15:59
VISA 280,080 +0,240 +0,09% 280,195 278,100 279,840 15:59
Walmart 64,275 +0,265 +0,41% 64,340 63,631 64,010 15:59
Walt Disney Compa... 103,730 +0,360 +0,35% 103,805 103,130 103,370 15:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront