Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,95 +1,70 +0,19% 915,06 912,66 913,25 20 mei
ABN AMRO BANK N.V. 15,965 +0,155 +0,98% 16,040 15,830 15,810 20 mei
ADYEN NV 1.246,000 +4,800 +0,39% 1.250,800 1.233,200 1.241,200 20 mei
Aegon 6,398 +0,084 +1,33% 6,418 6,300 6,314 20 mei
Ahold Delhaize 29,470 +0,170 +0,58% 29,520 29,270 29,300 20 mei
Akzo Nobel 65,260 +0,420 +0,65% 65,720 64,700 64,840 20 mei
ArcelorMittal 24,170 -0,100 -0,41% 24,670 24,150 24,270 20 mei
ASMI 655,000 +5,200 +0,80% 656,400 641,800 649,800 20 mei
ASML 864,700 +11,700 +1,37% 864,700 846,500 853,000 20 mei
ASR Nederland 48,760 +0,220 +0,45% 48,970 48,580 48,540 20 mei
BESI 139,150 +4,000 +2,96% 139,700 134,550 135,150 20 mei
DSM FIRMENICH AG 108,150 +0,700 +0,65% 108,450 107,450 107,450 20 mei
EXOR NV 104,300 +0,500 +0,48% 104,300 103,400 103,800 20 mei
Heineken 96,700 +0,180 +0,19% 97,500 96,380 96,520 20 mei
IMCD 140,000 +0,600 +0,43% 140,400 138,950 139,400 20 mei
ING 16,566 +0,042 +0,25% 16,656 16,560 16,524 20 mei
KPN 3,463 -0,031 -0,89% 3,500 3,463 3,494 20 mei
NN Group 45,720 +0,250 +0,55% 45,760 45,540 45,470 20 mei
Philips Koninklijke 25,400 -0,470 -1,82% 25,910 25,270 25,870 20 mei
PROSUS 35,300 -0,485 -1,36% 35,625 35,205 35,785 20 mei
RANDSTAD NV 50,840 +0,100 +0,20% 50,980 50,680 50,740 20 mei
RELX 40,540 +0,140 +0,35% 40,560 40,280 40,400 20 mei
SHELL PLC 32,920 +0,020 +0,06% 33,220 32,890 32,900 20 mei
UMG 28,560 -0,180 -0,63% 28,590 28,280 28,740 20 mei
UNILEVER PLC 50,120 -0,300 -0,60% 50,520 50,080 50,420 20 mei
Wolters Kluwer 147,100 +0,500 +0,34% 147,250 146,450 146,600 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront