Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.195,97 +28,47 +0,35% 8.221,30 8.175,46 8.167,50 20 mei
Accor 41,600 +0,230 +0,56% 41,960 41,310 41,370 20 mei
Air Liquide 185,480 -0,160 -0,09% 187,000 183,640 185,640 20 mei
AIRBUS 160,940 +1,980 +1,25% 161,420 158,940 158,960 20 mei
ArcelorMittal 24,170 -0,100 -0,41% 24,670 24,150 24,270 20 mei
AXA 33,750 +0,060 +0,18% 33,930 33,720 33,690 20 mei
BNP Paribas 72,900 +0,590 +0,82% 73,080 72,290 72,310 20 mei
Bouygues 35,890 +0,280 +0,79% 36,120 35,680 35,610 20 mei
CAPGEMINI 208,100 +0,700 +0,34% 208,600 207,200 207,400 20 mei
Carrefour 16,330 -0,175 -1,06% 16,565 16,245 16,505 20 mei
Crédit Agricole 15,865 +0,025 +0,16% 15,925 15,855 15,840 20 mei
Danone 59,940 0,000 0,00% 60,040 59,520 59,940 20 mei
Dassault Systèmes 37,890 +0,140 +0,37% 37,890 37,520 37,750 20 mei
Edenred 47,000 +0,200 +0,43% 47,400 46,660 46,800 20 mei
Engie 15,620 -0,150 -0,95% 15,820 15,605 15,770 20 mei
ESSILORLUXOTTICA 209,600 +1,000 +0,48% 210,100 207,900 208,600 20 mei
Eurofins Scientific 57,900 -0,360 -0,62% 58,300 57,620 58,260 20 mei
Hermès International 2.301,000 +6,000 +0,26% 2.318,000 2.286,000 2.295,000 20 mei
Kering 335,900 +3,850 +1,16% 337,150 331,400 332,050 20 mei
Legrand 102,050 +0,950 +0,94% 102,500 101,100 101,100 20 mei
L'OREAL 448,900 +1,300 +0,29% 451,200 447,850 447,600 20 mei
LVMH 779,100 -4,100 -0,52% 785,800 777,700 783,200 20 mei
Michelin 37,490 +0,190 +0,51% 37,490 37,010 37,300 20 mei
Orange 10,835 +0,025 +0,23% 10,865 10,785 10,810 20 mei
Pernod Ricard 147,750 -1,000 -0,67% 149,450 147,500 148,750 20 mei
Publicis Groupe 106,500 +0,750 +0,71% 107,050 106,000 105,750 20 mei
Renault 49,790 -0,410 -0,82% 50,340 49,790 50,200 20 mei
Safran 212,500 +4,000 +1,92% 212,500 208,800 208,500 20 mei
Saint-Gobain 81,620 +0,240 +0,29% 81,960 81,300 81,380 20 mei
Sanofi 89,160 -0,010 -0,01% 89,740 88,760 89,170 20 mei
Schneider Electric 232,000 +2,850 +1,24% 232,000 229,500 229,150 20 mei
Société Générale 27,845 +0,615 +2,26% 27,950 27,290 27,230 20 mei
STELLANTIS NV 20,675 -0,120 -0,58% 20,910 20,635 20,795 20 mei
STMicroelectronics 38,695 +0,375 +0,98% 38,725 38,000 38,320 20 mei
Teleperformance 109,800 +3,200 +3,00% 110,050 106,000 106,600 20 mei
Thales 169,000 +2,000 +1,20% 169,200 166,600 167,000 20 mei
TOTALENERGIES 67,000 +0,050 +0,07% 67,950 67,000 66,950 20 mei
UNIBAIL-RODAMCO-W... 78,840 -0,740 -0,93% 79,860 78,500 79,580 20 mei
Veolia Environnement 30,740 +0,120 +0,39% 30,900 30,620 30,620 20 mei
VINCI 115,500 +0,450 +0,39% 115,800 115,050 115,050 20 mei
VIVENDI SE 10,125 -0,020 -0,20% 10,235 10,115 10,145 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront