Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5957 -0,0021 -0,36% 0,5984 0,5930 0,5978 23:02
AUD/JPY 102,2075 -0,4340 -0,42% 102,9040 102,0820 102,6415 23:02
AUD/USD 0,6479 -0,0087 -1,33% 0,6568 0,6472 0,6567 23:02
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.308,86 -2.501,65 -4,25% 60.338,06 55.386,71 58.810,51 23:02
BTC/USD 60.070,47 -3.018,06 -4,78% 64.708,08 59.097,29 63.088,53 23:02
EUR/AUD 1,6461 +0,0135 +0,83% 1,6497 1,6321 1,6326 23:02
EUR/CAD 1,4693 +0,0044 +0,30% 1,4729 1,4636 1,4649 23:02
EUR/CHF 0,9807 +0,0047 +0,48% 0,9817 0,9754 0,9760 23:02
EUR/CNY 7,7609 -0,0018 -0,02% 7,7609 7,7609 7,7627 30 apr
EUR/GBP 0,8538 +0,0003 +0,04% 0,8555 0,8531 0,8535 23:02
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.422,11 +13,37 +0,08% 17.422,11 17.422,11 17.408,74 30 apr
EUR/JPY 168,2875 +0,8120 +0,48% 168,6020 167,2175 167,4755 23:02
EUR/NZD 1,8114 +0,0177 +0,99% 1,8124 1,7926 1,7937 23:02
EUR/PHP 61,8300 -0,0280 -0,05% 61,8300 61,8300 61,8580 30 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7320 +0,0360 +0,09% 39,7320 39,7320 39,6960 30 apr
EUR/TRY 34,5731 -0,3270 -0,94% 34,9001 34,5405 34,9001 23:02
EUR/USD 1,0667 -0,0054 -0,51% 1,0735 1,0665 1,0722 23:02
GBP/CAD 1,7207 +0,0044 +0,25% 1,7227 1,7132 1,7163 23:02
GBP/CHF 1,1484 +0,0047 +0,41% 1,1514 1,1424 1,1436 23:02
GBP/EUR 1,1707 -0,0011 -0,09% 1,1718 1,1690 1,1717 21:29
GBP/JPY 197,0605 +0,7075 +0,36% 197,3795 196,0780 196,3530 23:02
GBP/USD 1,2492 -0,0070 -0,56% 1,2565 1,2488 1,2562 23:02
NZD/USD 0,5892 -0,0085 -1,42% 0,5980 0,5886 0,5977 23:02
USD/CAD 1,3773 +0,0109 +0,80% 1,3785 1,3659 1,3664 23:02
USD/CHF 0,9194 +0,0090 +0,99% 0,9195 0,9102 0,9104 23:02
USD/CNY 7,2410 -0,0003 0,00% 7,2410 7,2410 7,2413 30 apr
USD/DKK 6,9916 +0,0358 +0,51% 6,9938 6,9477 6,9558 23:02
USD/HKD 7,8243 -0,0011 -0,01% 7,8275 7,8176 7,8254 23:02
USD/JPY 157,7285 +1,4160 +0,91% 157,8480 156,0585 156,3125 23:02
USD/RUB 93,4500 +0,5678 +0,61% 93,5750 92,7023 92,8823 18:43
USD/SEK 11,0182 +0,1011 +0,93% 11,0286 10,9159 10,9171 23:02
USD/SGD 1,3655 +0,0060 +0,44% 1,3655 1,3592 1,3595 23:02
USD/TRY 32,4094 -0,1081 -0,33% 32,5185 32,2871 32,5175 23:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront