Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.768,96 +64,54 +0,35% 18.804,00 18.710,13 18.704,42 20 mei
adidas AG 227,700 -1,200 -0,52% 229,100 226,900 228,900 20 mei
AIRBUS SE 160,980 +2,020 +1,27% 161,360 158,960 158,960 20 mei
ALLIANZ SE NA O.N. 267,800 +0,400 +0,15% 268,400 267,100 267,400 20 mei
BASF 49,255 +0,380 +0,78% 49,380 49,030 48,875 20 mei
BAYER AG NA O.N. 28,665 +0,085 +0,30% 28,960 28,595 28,580 20 mei
Beiersdorf AG 145,350 +0,650 +0,45% 145,550 144,450 144,700 20 mei
BMW 95,000 -1,020 -1,06% 96,340 94,580 96,020 20 mei
BRENNTAG SE NA O.N. 69,400 -0,260 -0,37% 69,960 69,300 69,660 20 mei
Commerzbank AG 15,595 +0,130 +0,84% 15,615 15,445 15,465 20 mei
Continental AG 62,220 -0,080 -0,13% 62,600 62,140 62,300 20 mei
COVESTRO AG O.N. 49,400 +1,040 +2,15% 49,600 48,350 48,360 20 mei
DAIMLER TRUCK HLD... 39,060 -0,260 -0,66% 39,600 38,750 39,320 20 mei
Deutsche Bank 15,686 +0,050 +0,32% 15,702 15,534 15,636 20 mei
Deutsche Boerse AG 183,800 -0,750 -0,41% 185,500 183,250 184,550 20 mei
Deutsche Post 39,880 -0,090 -0,23% 40,180 39,830 39,970 20 mei
Deutsche Telekom 22,210 +0,210 +0,95% 22,280 22,080 22,000 20 mei
DR.ING.H.C.F.PORS... 80,840 -1,560 -1,89% 82,180 80,460 82,400 20 mei
E.ON SE NA O.N. 12,670 -0,030 -0,24% 12,740 12,645 12,700 20 mei
Fresenius SE & Co... 27,750 -0,190 -0,68% 28,050 27,720 27,940 20 mei
HANNOVER RUECK SE... 224,000 -1,900 -0,84% 226,100 223,900 225,900 20 mei
HEIDELBERG MATERI... 98,300 +0,300 +0,31% 98,880 97,920 98,000 20 mei
HENKEL AG+CO.KGAA... 84,540 +0,560 +0,67% 84,620 83,640 83,980 20 mei
Infineon Technolo... 37,495 +0,490 +1,32% 37,535 36,830 37,005 20 mei
MERCEDES-BENZ GRP... 67,130 -0,930 -1,37% 68,600 67,060 68,060 20 mei
Merck KGaA 166,550 -0,650 -0,39% 168,300 165,900 167,200 20 mei
MTU Aero Engines 232,100 +3,400 +1,49% 233,500 229,200 228,700 20 mei
Munich Re 458,200 +0,400 +0,09% 460,800 457,200 457,800 20 mei
Porsche Automobil... 49,410 -0,230 -0,46% 49,740 49,220 49,640 20 mei
QIAGEN NV ... 41,875 -0,265 -0,63% 42,285 41,760 42,140 20 mei
Rheinmetall 531,200 +19,200 +3,75% 531,200 513,600 512,000 20 mei
RWE AG INH O.N. 34,740 +0,030 +0,09% 35,050 34,650 34,710 20 mei
SAP 179,380 +2,360 +1,33% 179,420 176,920 177,020 20 mei
Sartorius Vz 270,000 +1,500 +0,56% 273,700 266,100 268,500 20 mei
SIEMENS AG NA O.N. 173,120 +0,560 +0,32% 173,900 171,400 172,560 20 mei
SIEMENS ENERGY AG... 24,350 -0,650 -2,60% 25,120 24,080 25,000 20 mei
SIEMENS HEALTH.AG... 52,940 +0,060 +0,11% 53,480 52,760 52,880 20 mei
Symrise AG 103,050 +0,650 +0,63% 103,450 102,200 102,400 20 mei
Volkswagen AG Vz 119,200 -1,200 -1,00% 120,450 118,900 120,400 20 mei
Vonovia SE 29,480 -0,250 -0,84% 29,960 29,380 29,730 20 mei
Zalando SE 24,270 -0,040 -0,16% 24,560 23,720 24,310 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront