Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,700 -1,300 -0,76% 169,400 168,300 170,000 10:20
AEDIFICA S.A. 59,700 -0,500 -0,83% 60,200 59,650 60,200 10:22
AGEAS SA/NV 47,120 -0,380 -0,80% 47,260 47,020 47,500 10:22
ANHEUSER-BUSCH INBEV 61,220 -0,400 -0,65% 61,460 61,130 61,620 10:22
ARGENX SE EO -,10 331,300 -2,500 -0,75% 333,400 330,900 333,800 10:22
COFINIMMO 61,050 -0,650 -1,05% 61,600 61,050 61,700 10:12
D'IETEREN GROUP P.S. 197,300 -2,600 -1,30% 199,100 196,900 199,900 10:10
ELIA GROUP 100,900 -1,400 -1,37% 101,400 100,600 102,300 10:22
GALAPAGOS N.V. 26,880 -0,080 -0,30% 27,160 26,880 26,960 10:19
GBL SA 71,325 -0,175 -0,24% 71,425 71,150 71,500 10:19
KBC GROEP N.V. 68,620 -0,280 -0,41% 69,120 68,360 68,900 10:19
LOTUS BAKER. 9.890,000 0,000 0,00% 9.890,000 9.870,000 9.890,000 10:11
MELEXIS NV 80,750 -0,850 -1,04% 81,200 80,600 81,600 10:21
SOFINA 224,000 -1,200 -0,53% 224,000 222,600 225,200 10:22
SOLVAY S.A. A 33,840 +0,060 +0,18% 34,130 33,620 33,780 10:17
SYENSQO S.A. 95,540 -0,690 -0,72% 96,130 95,325 96,230 10:21
UCB S.A. 125,375 -1,325 -1,05% 126,900 125,000 126,700 10:21
UMICORE S.A. 19,190 -0,330 -1,69% 19,420 19,150 19,520 10:19
WAREHOUSES DE PAU... 27,200 -0,080 -0,29% 27,280 27,130 27,280 10:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront