Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,280 -0,050 -0,12% 41,410 41,110 41,330 14:57
AIR LIQUIDE INH. ... 185,220 +0,140 +0,08% 185,680 184,440 185,080 15:00
AIRBUS SE 158,460 -0,500 -0,31% 159,380 157,920 158,960 15:00
ARCELORMITTAL S.A... 24,245 -0,095 -0,39% 24,420 24,110 24,340 14:59
AXA S.A. INH. ... 33,510 -0,040 -0,12% 33,730 33,490 33,550 15:00
BNP PARIBAS INH. ... 71,760 +0,150 +0,21% 72,180 71,690 71,610 15:00
BOUYGUES SA INH. ... 35,490 -0,460 -1,28% 35,840 35,420 35,950 15:00
CAPGEMINI SE INH.... 207,400 +0,400 +0,19% 207,800 205,700 207,000 14:59
CARREFOUR S.A. IN... 16,505 +0,280 +1,73% 16,523 16,230 16,225 15:00
CREDIT AGRICOLE I... 15,765 +0,140 +0,90% 15,820 15,625 15,625 15:00
DANONE S.A. EO -,25 59,710 -0,150 -0,25% 60,140 59,580 59,860 15:00
DASSAULT SYS SE I... 37,525 -0,195 -0,52% 37,855 37,515 37,720 15:00
EDENRED ... 46,810 -0,490 -1,04% 47,310 46,635 47,300 15:00
ENGIE S.A. INH. ... 15,625 -0,155 -0,98% 15,685 15,390 15,780 14:59
ESSILORLUXO. INH.... 207,900 +1,500 +0,73% 208,000 205,000 206,400 14:59
EUROFINS SCI.INH.... 58,400 -0,840 -1,42% 59,000 58,060 59,240 14:59
HERMES INTERNATIO... 2.281,000 -2,000 -0,09% 2.298,500 2.269,000 2.283,000 15:00
KERING S.A. INH. ... 331,400 -9,850 -2,89% 342,850 330,600 341,250 15:00
L OREAL INH. ... 446,950 -6,550 -1,44% 453,150 446,750 453,500 15:00
LEGRAND S.A. I... 100,950 -2,550 -2,46% 103,050 100,375 103,500 15:00
LVMH ... 779,800 -6,200 -0,79% 790,300 779,300 786,000 15:00
MICHELIN NOM. ... 36,900 +0,030 +0,08% 37,100 36,770 36,870 15:00
ORANGE INH. ... 10,818 +0,053 +0,49% 10,825 10,765 10,765 15:00
PERNOD RICARD ... 147,650 -2,550 -1,70% 150,550 147,050 150,200 14:59
PUBLICIS GRP INH.... 105,750 -1,150 -1,08% 106,300 105,550 106,900 14:59
RENAULT INH. ... 49,680 -0,180 -0,36% 50,390 49,420 49,860 15:00
SAFRAN INH. ... 208,450 +0,650 +0,31% 208,900 206,500 207,800 15:00
SANOFI SA INHABER... 89,640 -0,600 -0,66% 90,390 89,400 90,240 15:00
SCHNEIDER ELEC. I... 228,100 -4,750 -2,04% 232,300 227,500 232,850 15:00
ST GOBAIN ... 81,160 -0,440 -0,54% 81,420 80,360 81,600 15:00
STE GENERALE INH.... 27,045 -0,220 -0,81% 27,350 27,040 27,265 15:00
STELLANTIS NV ... 20,825 -0,335 -1,58% 21,100 20,780 21,160 15:00
STMICROELECTRONICS 38,600 -0,260 -0,67% 38,810 38,215 38,860 15:00
TELEPERFORMANCE I... 106,225 -2,625 -2,41% 109,650 105,650 108,850 14:59
THALES S.A. ... 166,225 -1,075 -0,64% 166,650 165,200 167,300 14:57
TOTALENERGIES SE ... 67,010 +0,550 +0,83% 67,150 66,600 66,460 15:00
URW (STAPLED SHS)... 78,880 -0,900 -1,13% 79,560 78,090 79,780 15:00
VEOLIA ENVIRONNE.... 30,510 -0,150 -0,49% 30,800 30,320 30,660 15:00
VINCI S.A. INH. ... 114,850 -1,150 -0,99% 115,700 114,400 116,000 15:00
VIVENDI SE INH.... 10,083 +0,027 +0,27% 10,098 10,043 10,055 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront