Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,13 -0,14 -0,02% 884,64 880,92 882,27 10:25
ABN AMRO BANK N.V. 14,990 -0,050 -0,33% 15,150 14,970 15,040 10:09
ADYEN NV 1.149,400 -1,600 -0,14% 1.161,400 1.149,200 1.151,000 10:10
Aegon 5,860 -0,016 -0,27% 5,912 5,856 5,876 10:10
Ahold Delhaize 28,210 +0,100 +0,36% 28,240 28,150 28,110 10:09
Akzo Nobel 61,960 -0,060 -0,10% 62,220 61,880 62,020 10:09
ArcelorMittal 23,880 -0,170 -0,71% 23,960 23,750 24,050 10:09
ASMI 597,600 +1,200 +0,20% 604,800 594,400 596,400 10:09
ASML 840,600 -7,100 -0,84% 852,300 838,300 847,700 10:10
ASR Nederland 46,870 +0,080 +0,17% 47,170 46,850 46,790 10:10
BESI 126,850 -0,400 -0,31% 130,300 125,800 127,250 10:10
DSM FIRMENICH AG 106,200 +0,250 +0,24% 106,550 105,650 105,950 10:10
EXOR NV 104,800 -0,300 -0,29% 105,300 104,500 105,100 10:02
Heineken 91,080 -0,160 -0,18% 91,680 90,820 91,240 10:10
IMCD 142,950 -1,150 -0,80% 144,600 142,750 144,100 10:09
ING 14,892 +0,062 +0,42% 14,914 14,838 14,830 10:10
KPN 3,432 -0,010 -0,29% 3,437 3,423 3,442 10:10
NN Group 43,570 +0,020 +0,05% 43,880 43,540 43,550 10:07
Philips Koninklijke 25,130 -0,410 -1,61% 25,710 24,980 25,540 10:10
PROSUS 31,745 +0,210 +0,67% 31,770 31,505 31,535 10:10
RANDSTAD NV 47,070 -0,120 -0,25% 47,230 47,000 47,190 10:09
RELX 38,660 +0,100 +0,26% 38,660 38,480 38,560 10:08
SHELL PLC 34,050 +0,035 +0,10% 34,165 34,030 34,015 10:10
UMG 27,550 -0,050 -0,18% 27,720 27,500 27,600 10:10
UNILEVER PLC 48,330 +0,270 +0,56% 48,330 48,080 48,060 10:09
Wolters Kluwer 140,350 -0,800 -0,57% 140,900 139,950 141,150 10:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront