Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.072,45 18:00
-28,45 (-0,56%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2024 18:00
Koers 5.072,45
Verschil -28,45 (-0,56%)
Hoog 5.101,41
Laag 5.068,11
Vertraagd 16 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.094,77
Close 5.100,90
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,300 -0,400 -0,17% 229,800 228,850 229,700 15:12
ADYEN N.V. ... 1.256,400 -28,600 -2,23% 1.276,400 1.252,000 1.285,000 15:13
AHOLD DELHAIZE,KO... 29,195 0,000 0,00% 29,195 28,950 29,195 16 mei
AIR LIQUIDE INH. ... 184,970 -1,090 -0,59% 185,180 184,890 186,060 11:52
AIRBUS SE 159,020 0,000 0,00% 159,020 159,020 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 65,720 +0,200 +0,31% 65,720 65,720 65,520 15:09
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 60,930 60,930 60,930 16 mei
ASML HOLDING E... 849,500 -9,800 -1,14% 851,000 843,200 859,300 15:13
AXA S.A. INH. ... 33,625 +0,135 +0,40% 33,625 33,605 33,490 11:50
BAY.MOTOREN WERKE... 96,410 -0,300 -0,31% 96,430 96,200 96,710 12:25
BAYER AG NA O.N. 29,480 0,000 0,00% 0,000 0,000 29,480 14 mei
BCO SANTANDER N.E... 4,842 +0,021 +0,43% 4,842 4,842 4,821 15:03
BNP PARIBAS INH. ... 71,305 0,000 0,00% 71,305 71,305 71,305 16 mei
CRH PLC ... 6.494,000 -72,000 -1,10% 6.544,000 6.460,000 6.566,000 15:16
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 40,190 40,190 40,190 16 mei
DT.TELEKOM AG NA 22,120 0,000 0,00% 0,000 0,000 22,120 15 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,635 -0,125 -0,79% 15,635 15,403 15,760 15:02
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 207,700 +2,600 +1,27% 207,700 206,350 205,100 14:12
IBERDROLA INH. ... 12,240 -0,145 -1,17% 12,240 12,240 12,385 12:33
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,115 0,000 0,00% 16,130 16,115 16,115 16 mei
INTESA SANPAOLO 3,746 +0,022 +0,59% 3,755 3,736 3,724 14:10
KERING S.A. INH. ... 331,150 -8,525 -2,51% 342,375 331,075 339,675 14:39
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 0,000 0,00% 25,435 25,435 25,435 16 mei
L OREAL INH. ... 452,700 0,000 0,00% 456,350 452,350 452,700 16 mei
LVMH ... 780,800 -6,200 -0,79% 789,400 779,600 787,000 15:13
MERCEDES-BENZ GRP... 68,255 0,000 0,00% 68,445 68,120 68,255 16 mei
MUENCH.RUECKVERS.... 457,200 +14,400 +3,25% 457,700 455,600 442,800 15:13
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 147,675 -2,375 -1,58% 149,525 147,200 150,050 15:16
PROSUS NV ... 36,200 0,000 0,00% 36,200 36,150 36,200 16 mei
SAFRAN INH. ... 208,350 +0,200 +0,10% 208,850 207,100 208,150 15:08
SANOFI SA INHABER... 89,750 -0,320 -0,36% 90,290 89,470 90,070 14:34
SAP SE O.N. 176,860 -0,090 -0,05% 176,860 175,490 176,950 11:56
SCHNEIDER ELEC. I... 228,175 -4,775 -2,05% 230,125 227,975 232,950 14:01
SIEMENS AG NA O.N. 171,180 -4,070 -2,32% 171,980 171,160 175,250 10:56
STE GENERALE INH.... 27,113 -0,223 -0,81% 27,295 27,078 27,335 14:54
UNILEVER PLC LS... 50,370 +0,270 +0,54% 50,370 50,180 50,100 15:07
VINCI S.A. INH. ... 114,875 -1,800 -1,54% 115,350 114,600 116,675 15:02
VIVENDI SE INH.... 10,093 +0,098 +0,99% 10,098 10,060 9,994 15:09
VOLKSWAGEN AG VZO... 120,225 0,000 0,00% 120,225 120,075 120,225 16 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 29,775 29,775 29,775 16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront