Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 273,100 +5,500 +2,06% 273,600 268,300 267,600 11:49
BW LPG LTD ... 223,200 +6,400 +2,95% 225,000 218,400 216,800 11:51
DNB BANK ASA ... 205,700 +0,950 +0,46% 206,600 205,400 204,750 11:51
EQUINOR ASA ... 308,600 +5,800 +1,92% 309,350 305,300 302,800 11:52
FRONTLINE PLC ... 296,900 -3,500 -1,17% 300,300 294,000 300,400 11:52
GOLDEN OCEAN GRP 149,550 -0,700 -0,47% 151,000 148,750 150,250 11:45
HAFNIA LTD ... 92,100 +0,450 +0,49% 93,650 91,050 91,650 11:50
HOEGH AUTOLINERS ... 127,200 +2,800 +2,25% 127,400 125,100 124,400 11:50
KONGSBERG GRUPPEN... 910,500 +4,500 +0,50% 914,500 899,000 906,000 11:48
MOWI ASA ... 188,400 +1,300 +0,69% 189,050 187,250 187,100 11:48
MPC CONTAINER SHI... 22,560 -0,050 -0,22% 23,250 22,230 22,610 11:50
NEL ASA ... 8,136 +0,303 +3,87% 8,534 8,066 7,833 11:51
NORDIC SEMICONDUC... 136,125 +1,325 +0,98% 137,400 133,600 134,800 11:50
NORSK HYDRO ASA ... 71,240 +0,020 +0,03% 71,440 70,320 71,220 11:49
NORWEGIAN AIR SHU... 15,315 +1,185 +8,39% 15,495 15,030 14,130 11:50
ORKLA ... 84,250 +0,100 +0,12% 84,400 84,050 84,150 11:52
PGS ASA ... 9,530 +0,068 +0,72% 9,530 9,376 9,462 11:46
SALMAR ASA ... 642,000 +6,000 +0,94% 644,000 637,000 636,000 11:50
STOREBRAND ASA ... 113,100 -0,800 -0,70% 114,300 113,000 113,900 11:49
SUBSEA 7 S.A. ... 195,000 +1,100 +0,57% 197,400 193,900 193,900 11:51
TELENOR ASA ... 124,750 +1,050 +0,85% 124,800 122,800 123,700 11:50
TGS ASA ... 138,800 +1,300 +0,95% 139,000 136,600 137,500 11:49
TOMRA SYSTEMS ASA... 137,550 -0,850 -0,61% 140,700 135,400 138,400 11:49
VAR ENERGI ASA 38,040 +0,840 +2,26% 38,140 37,350 37,200 11:50
YARA INTERNATIONA... 331,200 +6,750 +2,08% 331,700 324,550 324,450 11:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront