TomTom

AEX:TOM2.NL, NL0013332471
5,725 11:24
+0,030 (+0,53%)

september 2024 (AEX / TTM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TTM
2,250
167
2,400
210
3,500
20 sep
4,000
20 sep
0,010
339
0,080
200
Put
TTM
Call
TTM
1,300
334
1,450
10
4,500
20 sep
0,060
342
0,120
342
Put
TTM
Call
TTM
1,050
340
1,200
10
4,800
20 sep
0,100
269
0,170
381
Put
TTM
Call
TTM
0,900
381
1,050
216
5,000
20 sep
0,130
418
0,210
405
Put
TTM
Call
TTM
0,550
195
0,700
216
5,500
20 sep
0,290
305
0,360
445
Put
TTM
Call
TTM
0,340
165
0,420
481
6,000
20 sep
0,500
200
0,650
285
Put
TTM
Call
TTM
0,180
268
0,260
519
6,500
20 sep
0,850
150
1,000
190
Put
TTM
Call
TTM
0,090
306
0,160
357
7,000
20 sep
1,250
410
1,400
160
Put
TTM
Call
TTM
0,040
362
0,100
334
7,500
20 sep
1,700
160
1,850
366
Put
TTM
Call
TTM
0,020
13
0,060
200
8,000
20 sep
2,200
10
2,350
210
Put
TTM
Call
TTM
0,040
50
9,000
20 sep
3,150
210
3,300
10
Put
TTM
Call
TTM
0,030
50
10,000
20 sep
4,150
210
4,350
160
Put
TTM
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront