Air Liquide

PSE:AI.FR, FR0000120073
164,660 17:35
-1,240 (-0,75%)

juni 2025 (MAT / AI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AI1
92,520
20
93,520
20
72,730
20 jun
90,910
20 jun
0,290
30
0,490
20
Put
AI1
100,000
20 jun
0,460
20
0,660
40
Put
AI1
109,090
20 jun
0,690
20
0,890
20
Put
AI1
110,000
20 jun
Put
AI1
118,180
20 jun
1,010
20
1,180
40
Put
AI1
120,000
20 jun
Put
AI1
127,270
20 jun
Put
AI1
Call
AI1
130,000
20 jun
Put
AI1
140,000
20 jun
Put
AI1
145,450
20 jun
Put
AI1
150,000
20 jun
Put
AI1
Call
AI1
160,000
20 jun
Put
AI1
Call
AI1
163,640
20 jun
9,110
11:21
1
2
Put
AI1
Call
AI1
8,000
11:07
6
6
170,000
20 jun
Put
AI1
Call
AI1
3,780
11
4,170
31
180,000
20 jun
18,450
20
19,350
60
Put
AI1
Call
AI1
3,290
20
3,680
50
181,820
20 jun
19,780
20
20,680
38
Put
AI1
Call
AI1
1,710
30
1,910
30
190,000
20 jun
Call
AI1
0,650
76
0,850
20
200,000
20 jun
35,270
20
36,270
20
Put
AI1
Call
AI1
0,050
30
0,250
20
218,180
20 jun
Call
AI1
220,000
20 jun
Put
AI1
Call
AI1
240,000
20 jun
Call
AI1
260,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront